Saldos
Moeda Quantidade
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
Mercado
Moeda Preço Rev. Vol. fullname
  • TEAM / USD
  • Last: 0.00001722
  • 24High: 0.00001722
  • 24Low: 0.00001722
  • 24V: 0 TEAM
Created with Highstock 2.0.406:0008:0010:0012:0014:0016:0018:0020:0022:0000:0002:0004:0006:0008:000.000017220
COMPRA
0.00003505
Saldo: 0.00000000 USD
Quantidade:
TEAM
Preço:
USD
Total:
USD
Com (0.2%):
USD
Total+Com:
USD
Pedidos de vendas
Preço TEAM USD
0.00003505 17970.16449767 0.62985426
0.00003506 25570.63110295 0.89650632
0.00003507 52526.26313 1.84209604
0.00007979 18000.0000 1.43622000
0.00008000 45491.000002 3.63928000
0.00009682 23289.44547095 2.25488411
0.00010000 2000.00000 0.20000000
0.00014002 31218.78121878 4.37125374
0.00015000 2000.00000 0.30000000
0.00017942 7057.02800061 1.26617196
0.00020000 2000.00000 0.40000000
0.00025000 14000.00000266 3.50000000
0.00025594 13191.02493142 3.37611092
0.00025615 17864.79919966 4.57606831
0.00025880 2287.44037777 0.59198956
0.00030000 5333.33333333 1.59999999
0.00035000 4857.14285714 1.69999999
0.00040000 4500.00000 1.80000000
0.00043932 14579.96632562 6.40527080
0.00045000 4222.22222222 1.89999999
0.00049362 974.99986005 0.48127943
0.00049777 227231.42607781 113.10898695
0.00049999 3111.77488333 1.55585632
0.00050000 103037.81039999 51.51890519
0.00055000 3818.18181818 2.09999999
0.00060000 102000.000 61.2000000
0.00065000 3538.46153846 2.29999999
0.00070000 102000.000 71.4000000
0.00071000 200.000000 0.14200000
0.00075000 2000.00000 1.50000000
0.00079999 1250.01562519 0.99999999
0.00080000 102000.000 81.6000000
0.00085000 2000.00000 1.70000000
0.00090000 102000.000 91.8000000
0.00095000 3052.63157894 2.89999999
0.00099998 500010.0002 499.99999999
0.00100000 126056.45119239 126.05645119
0.00109948 399.66796815 0.43942693
0.00111111 500.000000 0.55555500
0.00119999 833.34027783 0.99999999
0.00138138 500.000000 0.69069000
0.00150000 2733.33333333 4.09999999
0.00169929 57695.35008485 98.04113144
0.00169930 1222.00000 2.07654460
0.00180000 849.7960913 1.52963296
0.00200000 200.000000 0.40000000
0.00230835 432.39749106 0.99812474
0.00250000 200.000000 0.50000000
0.00283543 351.97146845 0.99799046
0.00289890 10000.0000 28.9890000
VENDA
0.00001428
Saldo: 0.00000000 TEAM
Quantidade:
TEAM
Preço:
USD
Total:
USD
Com (0.2%):
USD
Total-Com:
USD
Pedidos de compra
Preço TEAM USD
0.00001428 10000.0000 0.14280000
0.00000627 15948.96331798 0.10000000
0.00000626 20000.0000 0.12520000
0.00000515 20000.0000 0.10300000
0.00000386 100000.000 0.38600000
0.00000373 29490.61662198 0.10999999
0.00000134 100000.000 0.13400000
0.00000065 153989.65695076 0.10009327
0.00000064 1000000.00 0.64000000
0.00000063 200000.000 0.12600000
0.00000054 438412.69965029 0.23674285
0.00000005 2000482.34436 0.10002411
0.00000004 2750000.00 0.11000000
0.00000003 7800000.00 0.23400000
0.00000002 5000.00000 0.00010000
0.00000001 10000000.0 0.10000000
Histórico de transações
Tempo Preço
TEAM [C]
Você deve entrar.
Tempo Preço TEAM
13:23:00 SELL 0.00001722 3791.0126406
17:18:55 SELL 0.00001722 69436.03590606
02:10:04 SELL 0.00001722 16690.96505999
02:10:04 SELL 0.00001723 5803.83052898
15:13:45 SELL 0.00001722 26226.00497335
15:13:45 SELL 0.00001723 5803.83052898
15:13:44 SELL 0.00001723 17970.16449767
16:30:22 BUY 0.00002963 50000.0000
16:30:22 BUY 0.00002962 70062.14198349
07:07:19 SELL 0.00001723 6084.59815025
05:21:13 SELL 0.00001723 9389.6019298
23:21:55 SELL 0.00001723 9851.56937041
03:12:33 SELL 0.00001723 7105.88600
02:52:29 SELL 0.00001723 7636.48533333
05:50:46 SELL 0.00001751 7060.56992501
05:50:46 SELL 0.00001753 6587.1813451
16:59:56 SELL 0.00002561 10002.52758567
00:03:10 SELL 0.00002561 9997.47241433
00:03:10 SELL 0.00002562 3767.97808303
22:04:45 SELL 0.00002562 135.22254195
22:04:45 SELL 0.00002831 3885.55280819
17:03:14 SELL 0.00003333 12200.67416741
17:02:34 SELL 0.00003334 2999.40011998
17:02:34 SELL 0.00003334 29994.0011997
01:39:52 BUY 0.00003999 10209.5105442
01:39:52 BUY 0.00003996 9054.72943198
01:39:52 BUY 0.00003995 25000.0000
01:39:52 BUY 0.00003555 857.12986838
02:12:24 BUY 0.00003555 3254.49174781
02:12:24 BUY 0.00003555 241.23210005
02:12:23 BUY 0.00003199 3870.38922347
02:12:21 BUY 0.00002999 4111.62133109
02:11:57 SELL 0.00002900 3885.55280819
01:56:06 BUY 0.00003555 3440.25195114
01:56:05 BUY 0.00003333 5447.08716932
01:56:04 BUY 0.00003199 3870.38922347
14:50:19 BUY 0.00003333 3674.42441992
14:50:18 BUY 0.00002901 5447.0871019
14:50:18 BUY 0.00002901 5447.08721198
14:50:02 BUY 0.00003333 2568.2303524
14:50:02 BUY 0.00002901 3447.08728699
14:50:00 SELL 0.00002901 1999.99992499
14:49:59 SELL 0.00002901 5447.08721198
14:49:55 BUY 0.00002901 5447.08721198
14:49:55 BUY 0.00002901 2000.00000
14:49:39 SELL 0.00002901 3447.08721198
14:47:47 BUY 0.00003555 4318.51594881
14:47:46 BUY 0.00003333 5757.34513813
14:47:25 SELL 0.00003333 1242.65477232
20:10:16 SELL 0.00003333 10209.51054421
Bate-papo
ENRUDECNAR

Yanadia: My light bulb says Altcoins season to explode is about to begin

Yanadia: don't fomo this is just my assumption and I'm not an expert

okika: Yanadia, always, or at least for decades BTC will have the most market cap

mujiachmad L0: admin was died ??Z

okika: mujiachmad, LOL

dtworker: were the yostep sneakers you bought been profitable so far?

cobratoontje: dtworker, Zoom out to 80% and refresh the page

BoastKit: cobratoontje, its "were" about "Was" not "where"

Yanadia: okika, can't be deny the King still A King

Yanadia: mujiachmad, whats ur priblem ?

Mouhamed00b L0: shiba2 good project just invest

interblock L0: Para que seja o preço ativo do LitecoinCash (LCC) em coinmarketcap e coingecko se não posso sacar ou depositar no yobit?

interblock L0: What is the active price of LitecoinCash (LCC) on coinmarketcap and coingecko if I can't withdraw or deposit to yobit?

cobratoontje: BoastKit, Sorry, must have misread....

neerajhphc L1: hi

cobratoontje: BoastKit, Have a nice rest

cobratoontje: I will go down now....

Yanadia: cobratoontje, Ve good rest

Yanadia: Good Morninggg

hakan4punkt: Good morning as well

Yanadia: landslide in switzerland is that real or :((

hakan4punkt: Mars is waiting for us

Yanadia: hakan4punkt, I'll stay on earth

Yanadia: asl : from the earth back to the earth :)

hakan4punkt: Most likely the most of us will stay on mother earth.

hakan4punkt: But is is getting hotter and hotter every year

Yanadia: hakan4punkt, That's right, my place is also very hot and makes the body feverish

Yanadia: I had to cry because of the heat, because my sinuses were getting worse :((

hakan4punkt: Water helps

hakan4punkt: Drinking more water I mean

hakan4punkt: Or getting near sea side or even into the sea. Salty water helps a lot with sinuses

Yanadia: hakan4punkt, I live in an archipelago surrounded by sea but fresh water - .yea i drink alot of coffee & water

Yanadia: hehehe .. paracetamol and antibiotics are my mainstay

hakan4punkt: Sound like very very healthy combo

hakan4punkt: Ever tried ginger tea with fresh lemon?

hakan4punkt: Or eating hot food like bit into a nice habanero chili?

hakan4punkt: No body asking about DICE today?

hakan4punkt: What happened to the folks?

hakan4punkt: Nobody around for chatting?

Yanadia: hakan4punkt, Morning from Asia -- cos it is early morning in my country 04:18 AM

Yanadia: hakan4punkt, hahahaha yep dice army were sleep i guess

Yanadia: hakan4punkt, this my choice chili with 5 level :) i love chili

yeboahkb L0: an airdrop any moment for us will be cool

ddrdwn L0: Hi....has everuonehere ever withdraw a coin DICE?nKW

ddrdwn L0: Hi....has everyone here ever withdraw a coin DICE?

TheButterZone L0: how do you change email address? just a new ticket?

okika: TheButterZone, open new account, transfer your funds via yobicode and forget the old one. As I know, there is no way to change e-mail address....

TheButterZone L0: I don't have any funds, I'm just squatting my name against scammers & my current email domain is expiring soon

BoastKit: TheButterZone, Okika is right. You can't. You would have to create new account.

TheButterZone L0: ok thx

Submeter