Saldos
Moeda Quantidade
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00 BTC
Mercado
Moeda Preço Rev. Vol. fullname
  • ZECD / RUR
  • Last: 0.14500001
  • 24High: 0.14500001
  • 24Low: 0.14500001
  • 24V: 74.81 RUR
Created with Highstock 2.0.418:0020:0022:0000:0002:0004:0006:0008:0010:0012:0014:0016:0018:0020:000.40.410.420.4300.511.5
COMPRA
0.14500001
Saldo: 0.00000000 RUR
Quantidade:
ZECD
Preço:
RUR
Total:
RUR
Com (0.2%):
RUR
Total+Com:
RUR
Pedidos de vendas
Preço ZECD RUR
0.1450000125.820336773.74394908
0.300000000.757576450.22727293
0.310000000.751880390.23308292
0.320000000.740759940.23704318
0.330000000.689869050.22765678
0.332999996.000000001.99799994
0.333000000.111298450.03706238
0.364999986.019735352.19720328
0.36499999131.46300047.98399368
0.365000001673.05603526610.66545286
0.37000000153.8448002456.92257608
0.38000000131.5789473649.99999999
0.39000000128.205128249.99999999
0.3970000010.00000003.97000000
0.40000000127.00000050.8000000
0.41000000121.9512195149.99999999
0.419999993.000000001.25999997
0.426999991562.00000666.97398438
0.429000002.000000000.85800000
0.435998902.000000000.87199780
0.435998968.233183693.58965952
0.447897650.771589640.34559318
0.449994947.400026183.32997433
0.460800050.771589640.35554854
0.46209778223.52173687103.28889838
0.466873690.771589640.36023490
0.490000001020.40816326499.99999999
0.493920050.771589640.38110359
0.500000000.210000000.10500000
0.513561060.771589640.39625839
0.514098060.771589640.39667273
0.520200060.771589640.40138097
0.532999992.000000001.06599998
0.537477180.771589640.41471182
0.564917170.771589640.43588423
0.600000000.241232810.14473968
0.607500070.771589640.46874076
0.621408890.771589640.47947266
0.632000685.782649913.65463867
0.644972620.771589640.49765419
0.668327470.771589640.51567455
0.6801899976.0436115951.7241034
0.683549780.771589640.52741992
0.691488080.771589640.53354503
0.720000007.000000015.04000000
0.729000002.000000001.45800000
0.735998902.000000001.47199780
0.737280080.771589640.56887767
0.751904750.771589640.58016191
0.773967140.771589640.59718502
VENDA
0.14500000
Saldo: 0.00000000 ZECD
Quantidade:
ZECD
Preço:
RUR
Total:
RUR
Com (0.2%):
RUR
Total-Com:
RUR
Pedidos de compra
Preço ZECD RUR
0.1450000054.692557727.93042086
0.1400000057.246950178.01457302
0.1350000054.911506647.41305339
0.1340000056.469138357.56686453
0.1335000056.183988237.50056242
0.1330000056.65704487.53538695
0.1320000055.447400377.31905684
0.1310000055.979643117.33333324
0.130000010.769230940.10000002
0.1300000054.105672617.03373743
0.1290000055.45348407.15349943
0.1280000055.829058647.14611950
0.127000071.599885880.20318561
0.1270000055.704666777.07449267
0.1260000055.758683087.02559406
0.1250000055.813604566.97670057
0.1240000055.869452976.92781216
0.1230000055.926252186.87892901
0.1220000054.71125776.67477343
0.1210000062.743810297.59200104
0.1200000066.498372787.97980473
0.1190000065.992969437.85316336
0.1180000065.224416017.69648108
0.1170000068.139166747.97228250
0.1160000065.460374497.59340344
0.1150000070.87000348.15005039
0.1140000066.651357817.59825479
0.1130000072.401950268.18142037
0.1120000076.145584988.52830551
0.1110000066.097582467.33683165
0.1090000061.65449776.72034024
0.1080000060.600586296.54486331
0.107000001.216779810.13019543
0.1060000058.666225766.21861993
0.1050000061.089995746.41444955
0.1040000060.170889116.25777246
0.1030000056.260343395.79481536
0.1020000057.583554375.87352254
0.1010000055.508850985.60639394
0.1000000199.99999009.99999999
0.10000000133.808471813.38084718
0.0990000052.653300095.21267670
0.098000105.102035610.49999999
0.0980000110.204080590.99999999
0.0980000051.93039505.08917871
0.0970000051.340617734.98003991
0.0960000051.356661664.93023951
0.0950000051.373043254.88043910
0.0940000051.389773614.83063871
0.0930000052.366971154.87012831
0.0920000053.506023784.92255418
0.0910000051.859417234.71920696
0.0900000051.460412444.63143711
0.0890000053.001881234.71716742
0.0880000053.041168524.66762282
0.0870000054.570255734.74761224
0.0860000054.282225694.66827140
0.0850000054.821346944.65981448
0.0840000054.888120834.61060214
0.0830000057.499234374.77243645
0.0820000056.650599834.64534918
0.0810000057.745512294.67738649
0.0800000059.154265864.73234126
0.0790000059.493573894.69999233
0.0780000057.13816964.45677722
0.0770000056.947597274.38496498
0.0760000059.074449044.48965812
0.0750000062.254775974.66910819
0.0740000065.742418464.86493896
0.0730000063.063111344.60360712
0.0720000065.383835364.70763614
0.0710000065.963130064.68338223
0.0700000069.477568264.86342977
0.0690000072.608358445.00997673
0.0680000061.363914164.17274616
0.0670000069.551728864.65996583
0.0665000064.964814654.32016017
0.0660000061.240310124.04186046
0.0650000061.968477514.02795103
0.0640000056.744399663.63164157
0.0630000054.302743463.42107283
0.0620000053.820210133.33685302
0.0610000051.528918633.14326403
0.0600000071.177117474.27062704
0.0590000054.065527113.18986609
0.0580000054.348236863.15219773
0.0570000054.428163133.10240529
0.0560000072.308545484.04927854
0.0552500712.385866830.68432000
0.0551000010.00000000.55100000
0.0550000053.274572352.93010147
0.0540000051.644858332.78882234
0.0530000051.679659432.73902194
0.0520000051.715799032.68922154
0.051278351170.0844559.99999995
0.0510000051.753355872.63942114
0.0500000073.79241503.68962075
0.0490000051.833068362.53982034
0.0480000051.875415832.49001995
0.0470000051.91956512.44021955
0.0460000051.965633912.39041915
0.0450000055.013750222.47561875
0.0440000051.506398622.26628153
0.0430000052.116696742.24101795
0.0420000052.171846662.19121755
0.0410000052.229686822.14141715
0.0400000056.29041902.25161676
0.0390000051.817133072.02086818
0.0380000051.135328421.94314247
0.0370000052.492312431.94221555
0.0360000052.567087771.89241515
0.0350000056.07688801.96269108
0.0340000052.579149411.78769107
0.0335000051.043742981.70996538
0.0330000049.461808781.63223968
0.0320000051.007490311.63223968
0.0310000050.14561291.55451399
0.0300000056.389985331.69169955
0.0296000049.891496281.47678828
0.0291000050.622741581.47312177
0.0286000048.796820271.39558905
0.0281000049.66509111.39558905
0.0276000051.42432501.41931137
0.0271000051.45428671.39441116
0.0266000051.485374811.36951096
0.0262000051.321021751.34461076
0.0257000051.350605831.31971056
0.0252000051.381363881.29481036
0.025000008.000000000.20000000
0.0247000051.41336721.26991016
0.0242000051.446693381.24500997
0.0237000051.481425311.22010977
0.0233000050.241528321.17062760
0.0228000048.77615001.11209622
0.0223000051.363640351.14540917
0.0220000068.181818171.49999999
0.0218000051.013588071.11209621
0.0213000050.167673231.06857143
0.0210000023.80952380.49999999
0.0208000051.476373541.07070856
0.0203000049.775078811.01043409
0.020000054616.9997631992.34022611
0.02000004300.0000006.00001200
0.020000027.499992500.14999999
0.0200000062.00000001.24000000
0.0199000051.301918591.02090817
0.0194000051.340617520.99600797
0.0189000051.381364020.97110777
0.0184000051.42432500.94620758
0.0179000051.469686030.92130737
Histórico de transações
Tempo Preço
ZECD [C]
Você deve entrar.
Tempo Preço ZECD
18:27:37 SELL 0.00000303 7487421.06848713
18:27:37 SELL 0.00000308 324675.32467532
18:27:31 SELL 0.00000310 322580.64516129
18:27:26 SELL 0.00000313 2236421.72523961
18:27:19 BUY 0.00000314 4224177.70746921
18:27:18 SELL 0.00000314 17011504.27070063
18:27:18 SELL 0.00000362 276243.09392265
18:27:12 SELL 0.00000400 36725.2550
18:27:12 SELL 0.00000400 5000000.00
18:27:12 SELL 0.00000408 245098.03921568
18:27:06 SELL 0.00000409 4266651.44009779
18:27:06 SELL 0.00000500 43637.8460
18:27:06 SELL 0.00000500 199999.99999999
18:27:06 SELL 0.00000500 5000000.00
18:27:00 SELL 0.00000501 5988023.9520958
18:27:00 SELL 0.00000501 100000.000
18:27:00 SELL 0.00000510 1000000.00
18:27:00 SELL 0.00000510 18685.6962745
18:27:00 SELL 0.00000511 782778.86497064
18:27:00 SELL 0.00000511 100000.000
18:27:00 SELL 0.00000512 195312.500
18:27:00 SELL 0.00000512 175292.49901958
18:27:00 SELL 0.00000513 19493.1968
11:38:09 SELL 0.00000515 100000.000
07:47:26 SELL 0.00000513 99163.1968
10:41:03 SELL 0.00000514 19455.2723
08:46:29 BUY 0.00000513 836.803200
17:41:45 SELL 0.00000513 19493.1968
17:25:58 BUY 0.00000900 29979.99901958
17:25:58 BUY 0.00000899 20020.00098042
18:51:58 SELL 0.00000512 20020.00098042
08:29:50 SELL 0.00000513 194931.77387914
08:29:50 SELL 0.00000513 19493.1968
14:02:37 SELL 0.00000579 1242.53359063
14:02:37 SELL 0.00000580 17241.3965
15:00:14 SELL 0.00000579 2900.55198433
15:00:14 SELL 0.00000580 17241.3965
19:21:27 SELL 0.00000579 49109.36845883
13:32:59 SELL 0.00000579 382280.0581775
13:32:59 SELL 0.00000580 17241.3965
15:36:52 SELL 0.00000579 1399427.5309666
15:31:12 SELL 0.00000579 400000.000
23:56:35 SELL 0.00000581 435441.58906079
07:37:59 SELL 0.00000581 26033.11635
07:37:57 SELL 0.00001000 12554.1670
07:14:33 SELL 0.00001100 11224.37363636
07:14:32 SELL 0.00001200 11842.68583333
07:14:32 SELL 0.00001300 457585.21091368
07:08:33 BUY 0.00001300 10000000.0
07:08:33 BUY 0.00001300 10975.5250
Bate-papo
ENRUDECNAR

okika: Keynlzeo, I bet it will work now, I did the same way

maciocia: 34 or 3/4?

malikadam: any one wants to buy MEME coins? i hold them for years and now i want monney you can put buy order here in yobit and i sell them to you

maciocia: Richer0099, sorry I only have 33

Richer0099 L0: ok

Pakistan: is any one from yobit support team here>

okika: Pakistan, no, but what's the problem?

Pakistan: my withdrawals are not completed still in process since 2018 what the problem ?

okika: Pakistan, when you realized this?

Pakistan: today when i login my yobit account after long time i see my pending withdrawals

okika: Pakistan, what currency and what's the target wallet?

Pakistan: why you asking are you from support ?

okika: Pakistan, maybe I'm kinda helping person as a believer Christian

okika: Pakistan, without info I can't figure out the reason of your problem

okika: Pakistan, ok, I go. You can find me in PM. I bet, support will not answer to you...

hakan4punkt: Looks like dividends are hanging again

AlexeChe: hi guys

hakan4punkt: dominikherzog, can you please check Farming? Looks like dividends are hanging

MinerGate: AlexeChe, hello !

AlexeChe: MinerGate, how are you

AlexeChe: MinerGate, how uoyr crypto

AlexeChe: MinerGate, yuo are here&

AlexeChe: bye guys

Yanadia: Night Yobit'S

remon78eg: Admin, Defi trading with API give wrong prices

Twodeers L0: eurs is not euros right

vertdider: данные февраля в ордерах лол

remon78eg: it is ok now

vertdider: а че, русский чат объединили с английским???

vertdider: ой. оно само переключилось)

БреюСнизу L0: чат сломался( у меня все на закорючках(?

AlexeChe: БреюСнизу, it is english chat guys

AlexeChe: you need to go to russian chat

Mironive L1: Snehur здарова

okika: Come on Yobit, don't be sick! Lots of tech issues with you this year, get up and be okay!

Yanadia: My light bulb says Altcoins season to explode is about to begin

Yanadia: don't fomo this is just my assumption and I'm not an expert

okika: Yanadia, always, or at least for decades BTC will have the most market cap

mujiachmad L0: admin was died ??Z

okika: mujiachmad, LOL

dtworker: were the yostep sneakers you bought been profitable so far?

cobratoontje: dtworker, Zoom out to 80% and refresh the page

BoastKit: cobratoontje, its "were" about "Was" not "where"

Yanadia: okika, can't be deny the King still A King

Yanadia: mujiachmad, whats ur priblem ?

Mouhamed00b L0: shiba2 good project just invest

interblock L0: Para que seja o preço ativo do LitecoinCash (LCC) em coinmarketcap e coingecko se não posso sacar ou depositar no yobit?

interblock L0: What is the active price of LitecoinCash (LCC) on coinmarketcap and coingecko if I can't withdraw or deposit to yobit?

cobratoontje: BoastKit, Sorry, must have misread....

neerajhphc L1: hi

Submeter