21.02929710 ZRX/RUR - Compre ZRX Coin + Presente 1700 USD!

Saldos

Moeda	Quantidade

BTC	0.00000000	+ -
ETH	0.00000000	+ -
USDTerc20	0.00000000	+ -
TRX	0.00000000	+ -
XRP	0.00000000	+ -
DOGE	0.00000000	+ -
USDCerc20	0.00000000	+ -
USDTtrc20	0.00000000	+ -
USDTbep20	0.00000000	+ -
USD	0.00000000	+ -
RUR	0.00000000	+ -

Est. BTC:

0.00000000 BTC

Mercado

TOP BTC ETH DOGE YO W USD RUR USDT

DEFI

BRIDGE

Moeda	Preço		LV	Vol24	YP
Moeda	Preço	Rev.	Vol.	fullname

Moeda	Preço	Rev.	Vol.	fullname
YOVI	0.03177300	0%	0	YobitCoin
ETH	0.02462709	+ 0.8%	1568.1	Ethereum
ZEC	0.00049603	+ 0.2%	553.1	Zcash
LTC	0.00089231	+ 0.5%	183.6	Litecoin
ETC	0.00017371	- 1.1%	126.6	EthereumClassic
DASH	0.00022276	+ 0.7%	66	DASH
YOCHAT-DOGE	D0.00000024	0%	8.2	YoChat Token
TRX-BTC	0.00000255	+ 2%	7.8	Tron Token
BCHABC	0.00016063	+ 1%	7.8	BitcoinCashABC
SHIB-USDTb	T0.00001416	- 3%	7.1	SHIBA INU
DOGE-BTC	0.00000205	- 1.5%	3.2	Dogecoin
ETH-BTC	0.02458144	+ 0.5%	3.2	Ethereum
XRP-BTC	0.00002094	- 1.6%	3.2	Ripple
FLOKIb-USDTb	T0.00010126	- 1.7%	2.6	FLOKI BEP20
TON-BTC	0.00003169	+ 16.3%	1.9	TON Coin
WDOGE	D1.01000000	+ 0.6%	1.7	Wrapped DogeCoin
BTC-USDTt	T107463.95	- 2.2%	0.7	Bitcoin
ETH-USDT	T2641.0066774	- 1.4%	0.5	Ethereum
ZEC-BTC	0.00048844	- 1.9%	0.5	Zcash
BTC-RUR	R8475270.94	- 0.9%	0.5	Bitcoin
BTC-USDT	T107556.42	- 2.1%	0.4	Bitcoin
BNB-BTC	0.00636064	+ 1.3%	0.4	BNB BSC
DOGE-ETH	E0.00008323	- 2.4%	0.3	Dogecoin
ETH-USDC	2651.4965691	- 1.2%	0.3	Ethereum
BTC-USDTb	T107446.94	- 2.2%	0.3	Bitcoin
NOT-BTC	0.00000003	0%	0.3	Notcoin
USDT-RUBLIX	428497.60202	- 1.3%	0.3	USDT ERC20
DOGE-USDT	T0.21983830	- 4%	0.2	Dogecoin
BONUS-DOGE	D0.00229813	- 0.1%	0.2	BONUS
WBNB-BTC	0.00637431	+ 1.6%	0.2	WBNB BEP20
YOSTEP-USDT	T0.02462506	- 1.6%	0.1	YOSTEP
MTN	$0.00	+ 585.8%	0.1	MedToken
USDT-RUR	R78.76	+ 1.3%	0.1	USDT ERC20
YOSTEP-BTC	0.00000023	0%	0.1	YOSTEP
BTC	R8460000.00	- 0.6%	0.1	Bitcoin
YO-BTC	0.00711609	- 0.2%	0.1	Yo Token ERC20
ETH-RUR	R207340.18	- 0.4%	0.1	Ethereum
USDTe-USDTt	T1.00296200	+ 0.2%	0.1	USDT ERC20
BTC	T107100.00	- 2.6%	0.1	Bitcoin
USDT	R78.77	+ 1.3%	0.1	USDT ERC20
YO10-USDTt	T0.00007273	+ 1.6%	0.1	YO10 Yobit

ZRXerc20 / RUR
Last: 21.02929710
24High: 21.02929710
24Low: 21.02929710
24V: 0 ZRX(e)

12 Hours 24 Hours 7 Days 1M 6M Order Book Info

COMPRA

20.81983811

Saldo: 0.00000000 RUR

Quantidade:

ZRX(e)

Preço:

RUR

Total:

RUR

Com (0.2%):

RUR

Total+Com:

RUR

Pedidos de vendas

Preço	ZRX(e)	RUR

20.81983811	9.04006402	188.2126694
29.74244718	1.92597044	57.28307408
29.74244719	2.83984296	84.46387926
29.74244721	0.21705869	6.45585662
31.41403649	0.02033323	0.63874882
39.41799412	0.03405848	1.34251696
44.91799412	0.03803931	1.70864950
68.00000000	0.00454549	0.30909332
69.00000000	0.00420278	0.28999182
69.99998800	0.03030302	2.12121103
69.99998885	0.33558983	23.49128435
70.00000000	1.06862071	74.8034497
70.35575000	0.00250000	0.17588937
71.45957960	0.04849014	3.46508501
74.10000000	1.00000000	74.1000000
74.42231919	4.12484210	306.98031537
74.42231920	2.00221104	149.00918912
75.57359953	0.03947327	2.98313709
89.99999980	0.20000000	17.99999996
90.00000000	75.0000000	6750.00000
99.00000000	1.00000000	99.0000000
100.00000000	0.01523036	1.52303600
120.00000000	0.00500000	0.60000000
135.00000000	17.19485387	2321.30527245
137.00000000	1.11822464	153.19677568
138.00000000	12.37680544	1707.99915072
138.11853140	6.94715959	959.53147997
139.00000000	24.23600297	3368.80441283
140.00000000	0.00111111	0.15555540
141.03970998	3.99775618	563.84237219
146.78909322	0.06177035	9.06721366
148.00000000	11.74182833	1737.79059284
160.00000000	0.00500000	0.80000000
162.00000000	1.00000000	162.000000
170.00000000	0.00070000	0.11900000
173.00000000	0.00101203	0.17508119
175.00000000	1.00000000	175.000000
180.03016117	1.00000000	180.03016117
188.00000000	50.0000000	9400.00000
189.00000000	0.01000000	1.89000000
192.00000000	0.00500000	0.96000000
194.00000000	0.00150000	0.29100000
195.00000000	5.00000000	975.000000
198.00000000	2.01525465	399.0204207
199.00000000	1.00000000	199.000000
200.00000000	8.47228029	1694.456058
210.03016117	0.47000000	98.71417574
220.00000000	0.00500000	1.10000000
220.03016117	0.09300000	20.46280498
224.55555000	0.50000000	112.277775

VENDA

19.62507657

Saldo: 0.00000000 ZRX(e)

Quantidade:

ZRX(e)

Preço:

RUR

Total:

RUR

Com (0.2%):

RUR

Total-Com:

RUR

Pedidos de compra

Preço	ZRX(e)	RUR

19.62507657	13.93398492	273.45552098
19.52288091	0.05122194	0.99999983
19.46850000	0.00513655	0.10000092
19.00000098	0.52631576	9.99999995
19.00000000	1.31578947	24.99999993
18.00000000	1.38888888	24.99999984
17.50000000	0.05714285	0.99999987
15.50000000	0.03225806	0.49999993
15.00000000	0.02666666	0.39999990
14.90000000	0.03355704	0.49999989
14.70000000	1.00000000	14.7000000
14.00000000	0.71428571	9.99999994
10.51000000	0.03805899	0.39999998
9.00000000	1.00000000	9.00000000
8.00000000	0.12500000	1.00000000
7.76406766	2.69361175	20.91338387
7.50000000	0.13333333	0.99999997
7.41989407	0.10000000	0.74198940
7.00000000	1.00000000	7.00000000
6.76406766	3.09183540	20.91338383
5.76406766	3.62823359	20.91338389
5.63729592	0.53217004	2.99999999
5.00000000	1.00000000	5.00000000
4.76406766	4.38981672	20.91338386
3.76406766	5.55605950	20.91338388
3.00000000	1.00000000	3.00000000
2.76406766	7.56616207	20.91338388
2.00000000	1.00000000	2.00000000
1.76406766	11.85520508	20.91338388
1.63729592	1.83228942	2.99999999
1.11000003	1.84069899	2.04317593
1.10000000	5.00000000	5.50000000
1.01000006	0.99009895	0.99999999
1.00000000	2.00000000	2.00000000
0.99999999	5.00000005	4.99999999
0.91100000	2.24278368	2.04317593
0.90000000	5.00000000	4.50000000
0.81100000	2.51932914	2.04317593
0.80000000	5.00000000	4.00000000
0.76406766	27.37111514	20.91338389
0.71100000	2.87366517	2.04317593
0.70000000	4.00000000	2.80000000
0.63729592	4.70738930	2.99999999
0.61100000	3.34398680	2.04317593
0.60000000	5.00000000	3.00000000
0.51100000	3.99838735	2.04317593
0.50000000	11.0000000	5.50000000
0.41100000	4.97123099	2.04317593
0.40000000	13.0000000	5.20000000
0.31100000	6.56969755	2.04317593

Histórico de transações

Tempo

Preço

ZRX(e)	[C]

Você deve entrar.

Tempo		Preço	ZRX(e)

14:59:11	SELL	21.0292971	0.04755270
02:39:36	SELL	22.40005098	0.43788897
23:29:52	SELL	22.40005098	0.00853858
10:42:46	BUY	24.13597717	0.00556895
03:14:44	SELL	19.89262995	2.57691767
03:14:25	SELL	19.89262995	3.79120435
03:14:00	SELL	19.89262995	3.77456100
03:13:39	SELL	19.89262995	3.75799071
03:13:19	SELL	19.89262995	3.73290885
03:13:19	SELL	20.0000000	0.00853858
18:42:54	SELL	20.0000000	1.24316981
18:42:54	SELL	21.0000000	1.19047619
18:42:54	SELL	21.0000000	0.20000000
18:42:54	SELL	21.00000098	0.47619045
18:42:54	SELL	22.0000000	0.68181818
18:42:53	SELL	22.00000098	0.45454543
18:42:53	SELL	22.00000099	0.01000000
18:42:53	SELL	22.00000099	0.00454549
23:30:46	SELL	23.7939570	0.39538891
23:30:45	SELL	23.79395777	1.93661106
23:30:37	SELL	23.79395777	2.33329625
23:30:27	SELL	23.79395777	2.30355753
23:29:54	SELL	23.79395777	2.24371271
23:29:54	SELL	23.7940000	0.00420278
20:30:55	BUY	29.74244721	0.00373203
10:08:55	SELL	23.79395777	0.10217062
02:53:37	SELL	23.79395777	1.79765832
02:53:37	SELL	23.7940000	0.00420278
23:18:26	SELL	25.61588555	4.22370034
22:55:41	SELL	25.61588555	2.30608136
20:24:10	SELL	25.61588555	0.20141975
20:23:34	SELL	25.61588555	0.20141975
20:23:04	SELL	25.61588555	0.20141975
20:22:26	SELL	25.61588555	0.20141975
20:21:58	SELL	25.61588555	0.20141975
20:21:22	SELL	25.61588555	0.20141975
20:20:59	SELL	25.61588555	0.72240522
20:20:54	SELL	25.61588555	0.20141975
20:15:12	SELL	25.61588555	0.58302005
20:15:12	SELL	25.61588556	0.22079072
20:15:12	SELL	28.76406766	0.00290834
13:26:52	SELL	28.76406766	0.00500104
13:26:52	SELL	28.76406766	0.00562010
13:26:52	SELL	28.76406766	0.00517609
13:26:52	SELL	28.76406766	0.00453600
01:17:15	SELL	35.83454011	0.00420772
01:17:15	SELL	35.83454011	0.00982750
01:17:15	SELL	35.83454011	0.01033247
01:17:15	SELL	35.83454011	0.00546248
01:17:15	SELL	35.83454011	0.00422831

Bate-papo

EN RU DE CN AR

sean1111 L0: Yanadia, Sorry I didnt see your message. Thank you. So what is RUR? and how the heck do you do that?

BoastKit: sean1111, You have to use mouse, keyboard, eyes and brain simultanously but I see you can have a hard time on that one...

BoastKit: sean1111, RUR = Russian Ruble, left side of page, RUR blue button, search DICE, click below when appears, trade

Yanadia: BoastKit, lolzz

okika: Dom, do you have bep20 news for us?

okika: and yobit news, server is crappy for 2 days....

KneckBone L0: Does every coin on this site have wallet issues?

okika: KneckBone, leading coins have not

andig93 L0: Guys....I forgot my login and password of yobit can any one help me out

okika: andig93, I learned to type without fingers, you've logged in without login details :P

Yanadia: okika, hahahaha

andig93 L0: I mean my second account

Yanadia: andig93, i hope u not firgot who u r ?

okika: andig93, by the way why multiple accounts? Cheating at airdrops?

AlexeChe: hi guys

aledellxps L0: hi is this exchange active? have not used in years

BoastKit: aledellxps, Active

BoastKit: aledellxps, It's active

Yanadia: Night Yobit'S

davaris1 L0: hi. Do u know about yoBit airdrop?

malikadam: why this message appears to me? You cannot request for withdrawal now. Please try again or contact our Support Team.

Tumaku L0: Hi

BoastKit: malikadam, what crypto ?

apetrades L1: Believe the warning when sending usdt: Do not send coins to Bybit, it is not safe!" Just got my Bybit account blocked due to sending from yobit.5bc

sean1111 L0: i sent my coins from here to another acocunt other than bybit and then sent from that other account to bybit and it worked didnt have an issue. dno why it wont send form here but it works the wya i mentioned

apetrades L1: I should have done that

BoastKit: apetrades, It's not only about bybit - it also applies to ETH deposits due to smartcontract deposit problems (Yobit doesn't accept it for example) - it's always safer to use middle wallet (Your own wallet that you have keys to in between of exchanges).

Yanadia: BoastKit, Exactly in this world nothing is perfect according to "my wishes" but there are always alternatives to choose from

Yanadia: The funny thing is that humans prefer to spend their energy complaining rather than finding a way out among many choices

BoastKit: Yanadia, On the other end of this consideration is a place where there is just "too many choices" at least when it comes for example to geometrically incrementing number of ai tools over time - and you have only 24 hours...

megapulsa88 L0: My deposit has not been received

jagrapolite5 L0: sup guys!

jagrapolite5 L0: anybody alive in here ? lol

jagrapolite5 L0: +10

mujiachmad L0: activeeSr

mujiachmad L0: halo

AlexeChe: hi guys

MinerGate: AlexeChe, hello!

BoastKit: jagrapolite5, Living zombies ;-)

Moemem L0: my acc was freeze,how to do thatc

Moemem L0: Hello

hakan4punkt: Hello and welcome