Para birimi | Miktar |
---|
Est. BTC: | 0.00000000 BTC |
Para birimi | Fiyat | LV | Vol24 | YP | |
---|---|---|---|---|---|
Para birimi | Fiyat | Değiştirmek | Hakkında | fullname |
Para birimi | Fiyat | Değiştirmek | Hakkında | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.02326277 | + 0.1% | 1291.1 | Ethereum |
ZEC | 0.00038465 | - 4.1% | 443.4 | Zcash |
LTC | 0.00079445 | - 0.9% | 180.4 | Litecoin |
ETC | 0.00015938 | + 2.5% | 106.5 | EthereumClassic |
DASH | 0.00018890 | - 1.5% | 27.9 | DASH |
YOCHAT-DOGE | D0.00000026 | 0% | 25.2 | YoChat Token |
DOGE-BTC | 0.00000155 | - 0.7% | 7.1 | Dogecoin |
BCHABC | 0.00015497 | 0% | 6.9 | BitcoinCashABC |
ETH-BTC | 0.02315293 | + 0.4% | 6 | Ethereum |
SHIB-USDTb | T0.00001170 | + 0.1% | 5.4 | SHIBA INU |
TRX-BTC | 0.00000254 | - 1.2% | 4.3 | Tron Token |
FLOKIb-USDTb | T0.00007285 | - 2.1% | 3.6 | FLOKI BEP20 |
XRP-BTC | 0.00002042 | - 0.8% | 2.4 | Ripple |
BTC-USDTt | T107436.12 | + 1.4% | 1.4 | Bitcoin |
BTC | T107677.51 | + 1.7% | 1.3 | Bitcoin |
ETH-USDT | T2489.1661815 | + 1.7% | 0.8 | Ethereum |
BONUS-DOGE | D0.00221052 | + 0.4% | 0.8 | BONUS |
BTC-USDTb | T107558.84 | + 1.5% | 0.7 | Bitcoin |
BNB-BTC | 0.00601996 | - 0.9% | 0.6 | BNB BSC |
BTC-USDT | T107133.60 | + 1.1% | 0.5 | Bitcoin |
ETH-USDC | 2507.3587213 | + 2.1% | 0.5 | Ethereum |
BTC-RUR | R8292343.93 | + 0.9% | 0.5 | Bitcoin |
DOGE-ETH | E0.00006689 | - 0.9% | 0.3 | Dogecoin |
YOSTEP-BTC | 0.00000022 | 0% | 0.3 | YOSTEP |
TON-BTC | 0.00002653 | - 3.2% | 0.3 | TON Coin |
DOGE-USDT | T0.16592363 | + 0.5% | 0.3 | Dogecoin |
USDT-RUR | R77.27 | - 0.9% | 0.2 | USDT ERC20 |
BTC | R8243499.12 | + 0.7% | 0.2 | Bitcoin |
ETH-RUR | R191579.87 | + 0.5% | 0.2 | Ethereum |
BTC | $109600.00 | + 1% | 0.2 | Bitcoin |
USDT | $1.02 | - 1.5% | 0.2 | USDT ERC20 |
WBNB-BTC | 0.00602403 | - 1% | 0.1 | WBNB BEP20 |
YOSTEP-USDT | T0.02361398 | + 2.6% | 0.1 | YOSTEP |
PALMS-BTC | 0.00000000 | 0% | 0.1 | Palms |
USDT-USD | $1.02 | - 1.5% | 0.1 | USDT ERC20 |
USDT | R77.35 | - 1.3% | 0.1 | USDT ERC20 |
ZEC-BTC | 0.00038413 | - 4.3% | 0.1 | Zcash |
BTC | T106137.80 | - 0.3% | 0.1 | Bitcoin |
NOT-BTC | 0.00000002 | 0% | 0.1 | Notcoin |
ETH | $2524.51 | - 0.9% | 0.1 | Ethereum |
- CHESS / RUR
- Last: 7.70000000
- 24High: 7.70000000
- 24Low: 7.70000000
- 24V: 0 CHESS
Fiyat | CHESS | RUR |
---|
7.90000000 | 0.19031064 | 1.50345405 |
8.00000000 | 0.10000000 | 0.80000000 |
8.10000000 | 0.10000000 | 0.81000000 |
8.20000000 | 0.12500001 | 1.02500008 |
8.30000000 | 0.10000000 | 0.83000000 |
8.40000000 | 0.10000000 | 0.84000000 |
8.50000000 | 0.10000000 | 0.85000000 |
8.60000000 | 0.10000000 | 0.86000000 |
8.70000000 | 0.10000000 | 0.87000000 |
8.80000000 | 0.10000000 | 0.88000000 |
8.90000000 | 0.10000000 | 0.89000000 |
9.00000000 | 0.10000000 | 0.90000000 |
9.10000000 | 0.10000000 | 0.91000000 |
9.20000000 | 0.10000000 | 0.92000000 |
9.30000000 | 0.10000000 | 0.93000000 |
9.40000000 | 0.10000000 | 0.94000000 |
9.50000000 | 0.10000000 | 0.95000000 |
9.60000000 | 0.10000000 | 0.96000000 |
9.70000000 | 0.10000000 | 0.97000000 |
9.80000000 | 0.10000000 | 0.98000000 |
9.90000000 | 0.10000000 | 0.99000000 |
10.00000000 | 0.27783503 | 2.77835030 |
10.10000000 | 0.01328772 | 0.13420597 |
10.20000000 | 0.01328772 | 0.13553474 |
10.30000000 | 0.01328772 | 0.13686351 |
10.40000000 | 0.06315789 | 0.65684205 |
10.50000000 | 0.21552037 | 2.26296388 |
10.60000000 | 0.04455175 | 0.47224855 |
10.60100000 | 0.12501085 | 1.32524002 |
10.70000000 | 0.10000000 | 1.07000000 |
10.80000000 | 0.10000000 | 1.08000000 |
10.90000000 | 0.10000000 | 1.09000000 |
10.99999999 | 0.14871634 | 1.63587973 |
11.00000000 | 0.10000000 | 1.10000000 |
11.10000000 | 0.17727272 | 1.96772719 |
11.16926068 | 0.29238534 | 3.26572808 |
11.20000000 | 0.15717580 | 1.76036896 |
11.30000000 | 0.15000000 | 1.69500000 |
11.40000000 | 0.15000000 | 1.71000000 |
11.50000000 | 0.15000000 | 1.72500000 |
11.60000000 | 0.15000000 | 1.74000000 |
11.70000000 | 0.15000000 | 1.75500000 |
11.80000000 | 0.06791772 | 0.80142909 |
11.90000000 | 0.06791772 | 0.80822086 |
12.00000000 | 0.06791772 | 0.81501264 |
12.10000000 | 0.06791772 | 0.82180441 |
12.20000000 | 0.06791772 | 0.82859618 |
12.30000000 | 0.06791772 | 0.83538795 |
12.40000000 | 0.06791772 | 0.84217972 |
12.50000000 | 0.16436774 | 2.05459675 |
Fiyat | CHESS | RUR |
---|
7.70000001 | 0.01298702 | 0.10000005 |
7.70000000 | 987.58229111 | 7604.38364154 |
7.60000001 | 0.01315790 | 0.10000004 |
7.50000000 | 0.17866666 | 1.33999995 |
7.40000000 | 0.06389777 | 0.47284349 |
7.30000000 | 0.10000000 | 0.73000000 |
7.29999999 | 0.18965366 | 1.38447171 |
7.20000000 | 0.10000000 | 0.72000000 |
7.10000000 | 0.10000000 | 0.71000000 |
7.01000000 | 0.10000000 | 0.70100000 |
7.00000098 | 1.42857122 | 9.99999993 |
6.90000000 | 0.07727272 | 0.53318176 |
6.80000000 | 0.07727272 | 0.52545449 |
6.70000000 | 0.07727272 | 0.51772722 |
6.60000000 | 0.07727272 | 0.50999995 |
6.50000000 | 0.17526524 | 1.13922406 |
6.40000000 | 0.17526524 | 1.12169753 |
6.30000000 | 0.17526524 | 1.10417101 |
6.20000000 | 0.17526524 | 1.08664448 |
6.10000000 | 0.17526524 | 1.06911796 |
6.00000000 | 0.17526524 | 1.05159144 |
5.90000000 | 0.17526524 | 1.03406491 |
5.80000000 | 0.17526524 | 1.01653839 |
5.70000000 | 0.19423076 | 1.10711533 |
5.60000000 | 0.19423076 | 1.08769225 |
5.50000000 | 0.19423076 | 1.06826918 |
5.40000000 | 0.19423076 | 1.04884610 |
5.30000000 | 0.19423076 | 1.02942302 |
5.20000000 | 0.19423076 | 1.00999995 |
5.10000000 | 0.03921568 | 0.19999996 |
5.01000000 | 0.21489361 | 1.07661698 |
4.90000000 | 0.21489361 | 1.05297868 |
4.80000000 | 0.21489361 | 1.03148932 |
4.70000000 | 0.21489361 | 1.00999996 |
3.01000000 | 0.24242424 | 0.72969696 |
3.00000000 | 16.66666666 | 49.99999998 |
2.70000000 | 6.03333333 | 16.28999999 |
2.60000000 | 0.14615384 | 0.37999998 |
2.50000000 | 0.14399999 | 0.35999997 |
2.44000000 | 0.04732488 | 0.11547270 |
2.43052009 | 1.52113140 | 3.69714042 |
2.20367816 | 27.2272100 | 60.00000803 |
2.20000000 | 1.01863636 | 2.24099999 |
2.10000000 | 0.16333333 | 0.34299999 |
2.03052009 | 1.42611454 | 2.89575422 |
2.00000000 | 0.05763157 | 0.11526314 |
1.90000000 | 0.14263157 | 0.27099998 |
1.83052009 | 5.50716128 | 10.08096936 |
1.80011000 | 0.06116848 | 0.11010999 |
1.70000000 | 0.06937499 | 0.11793748 |
Zaman | Fiyat |
|
---|
Sisteme giriş yapmanız gerekiyor. |
Zaman | Fiyat | CHESS |
---|
12:16:36 | SELL | 7.70000000 | 0.48892735 |
12:16:27 | SELL | 7.70000000 | 0.60169121 |
12:16:15 | SELL | 7.70000000 | 0.59554740 |
12:16:05 | SELL | 7.70000000 | 0.58946626 |
12:15:55 | SELL | 7.70000000 | 0.58344730 |
12:15:45 | SELL | 7.70000000 | 0.57748502 |
12:15:34 | SELL | 7.70000000 | 0.57205029 |
12:15:24 | SELL | 7.70000000 | 0.52142804 |
12:15:16 | SELL | 7.70000000 | 0.05010009 |
12:15:10 | SELL | 7.70000000 | 0.51604940 |
12:15:03 | SELL | 7.70000000 | 0.04958343 |
12:14:56 | SELL | 7.70000000 | 0.51072624 |
12:14:49 | SELL | 7.70000000 | 0.04907205 |
12:14:43 | SELL | 7.70000000 | 0.50545798 |
12:14:36 | SELL | 7.70000000 | 0.04856596 |
12:14:29 | SELL | 7.70000000 | 0.50024411 |
12:14:23 | SELL | 7.70000000 | 0.04806506 |
12:14:18 | SELL | 7.70000000 | 0.49396826 |
12:14:10 | SELL | 7.70000000 | 0.04756936 |
12:14:04 | SELL | 7.70000000 | 0.48887285 |
12:13:58 | SELL | 7.70000000 | 0.04696107 |
12:13:52 | SELL | 7.70000000 | 0.48262045 |
12:13:45 | SELL | 7.70000000 | 0.04636057 |
12:13:39 | SELL | 7.70000000 | 0.47764211 |
12:13:33 | SELL | 7.70000000 | 0.04588243 |
12:13:27 | SELL | 7.70000000 | 0.47111796 |
12:13:21 | SELL | 7.70000000 | 0.04540918 |
12:13:14 | SELL | 7.70000000 | 0.46625758 |
16:19:09 | SELL | 7.70000000 | 2.49713988 |
16:19:09 | SELL | 7.70000001 | 0.08492680 |
16:19:09 | SELL | 7.80000000 | 0.00079060 |
11:34:56 | SELL | 7.80000000 | 0.06933684 |
11:34:56 | SELL | 7.80000001 | 0.23525640 |
18:17:19 | SELL | 7.80000001 | 0.12500001 |
18:40:32 | BUY | 8.20000000 | 0.10000000 |
18:40:32 | BUY | 8.10000000 | 0.10000000 |
18:40:32 | BUY | 8.00000000 | 0.13500076 |
19:13:29 | SELL | 7.80000000 | 0.13500076 |
03:05:37 | BUY | 8.00000000 | 0.10000000 |
03:04:54 | BUY | 7.90000000 | 0.10000000 |
10:34:22 | BUY | 7.80000000 | 0.08383800 |
13:50:12 | SELL | 7.60000000 | 0.19691553 |
13:47:11 | SELL | 7.60100000 | 0.01328772 |
19:37:48 | SELL | 7.60100000 | 0.01328772 |
12:24:00 | SELL | 7.60000000 | 0.06763178 |
12:24:00 | SELL | 7.60100000 | 0.01328772 |
18:20:32 | SELL | 7.60000000 | 0.11171230 |
18:20:02 | SELL | 7.60100000 | 0.01328772 |
17:25:48 | BUY | 7.60000000 | 0.06184714 |
17:22:40 | SELL | 7.60000000 | 0.06315789 |
Yanadia: what book ?
mandobro: last waves for ex, but in PM
Yanadia: i dont get what u mean ..sorry
mandobro: yap we know , only 3 make in mnd
mandobro: ok, sorry)
Yanadia: c u ltr happy trade keeo hodl moon ATH coming soon '' onlybsuggest even i font have any lol
Yanadia: keep** no sorry its ok
Yanadia: typo all the time ..byr
mandobro: Yanadia, me too need to more silent) but only 3 I
mandobro: but who Know who take
mandobro: IN
Yanadia: mandobro, good
mandobro: Yanadia, you trust in big percent comer?
mandobro: 4
mandobro: Yanadia, ok
mandobro: when you start ur 1in way that's no like seem be more cause need some situation influence of take big stop
mandobro: on cover we can find more teaching that's in
mandobro: wow
mandobro: Yanadia, Can We move btc?
Yanadia: move btc where ?
mandobro: up or
mandobro: not dyor)
Yanadia: Up ... not Ath yet
Yanadia: just look to history -- i gues before nov it would be u
mandobro: if stable way in we can
Yanadia: yes .. its up tonu but if u want to hodl i guess better deoent on ue condition
mandobro: more time in they or we are?
Yanadia: ughh i cant type normal , ask boaskit he is expert
Yanadia: we
mandobro: but I love it style from u
Yanadia: i m not seen any bottom price after the lasttime for btc - this time kinda diff & could be delay -
mandobro: yap in theory that's is wonderful
Yanadia: after the second dip Insha Allahu BTc will go Up higher than now - just opinion
Yanadia: 120-150K or more
mandobro: hm No
mandobro: not trust, you use not power of satoshi in small percent
Yanadia: that why Alts still stable cos Btc still flat
Yanadia: mandobro, yep cos this time we fight with large agencies and governments - the moat dirty minds & hands
mandobro: I happy that's you have mind of us . And you no BTC need to wave in cause on is 1better
mandobro: Yanadia, it's honey just
mandobro: Yanadia, Blockchain , ok you start original voice, ty
mandobro: Yanadia, I saw thats, but deeper can't find all usability try they still not
mandobro: or
mandobro: we can't?
mandobro: my silent is nothing they have all cards
mandobro: but upper I tell you what
mandobro: so, BTC is just opinion for stake
mandobro: why I need make more then 110 if I know 99
mandobro: Yanadia, that is mistake money
mandobro: pare play