Bakiyeler
Para birimi Miktar
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
Pazar
Para birimi Fiyat Değiştirmek Hakkında fullname
  • GREED / RUR
  • Last: 0.21800000
  • 24High: 0.21800000
  • 24Low: 0.21800000
  • 24V: 0 GREED
Created with Highstock 2.0.420:0022:0000:0002:0004:0006:0008:0010:0012:0014:0016:0018:0020:0022:000.2180
SATIN ALMA
0.22000000
Bakiye: 0.00000000 RUR
Miktar:
GREED
Fiyat:
RUR
Toplam:
RUR
Komisyon (0.2%):
RUR
Toplam+Komisyon:
RUR
Satış emirleri
Fiyat GREED RUR
0.22000000 1.00000000 0.22000000
0.22500000 59.81028147 13.45731333
0.23000000 108.846895 25.03478585
0.23074149 0.84051721 0.19394219
0.23500000 107.57680578 25.28054935
0.24000000 113.40163121 27.21639149
0.24500000 108.90384045 26.68144091
0.25000000 117.39151026 29.34787756
0.25500000 129.02406163 32.90113571
0.26000000 115.06519336 29.91695027
0.26500000 114.78715177 30.41859521
0.27000000 113.27813278 30.58509585
0.27500000 114.82818382 31.57775055
0.28000000 114.14505194 31.96061454
0.28500000 112.45815451 32.05057403
0.29000000 114.45222249 33.19114452
0.29500000 105.54498561 31.13577075
0.29989000 14.81481481 4.44281481
0.30000000 110.73138751 33.21941625
0.31000000 113.35817922 35.14103555
0.32000000 115.33191236 36.90621195
0.33000000 118.20974446 39.00921567
0.33998888 32.80302931 11.15266519
0.34000000 383.3519982 130.33967938
0.35000000 122.64240528 42.92484184
0.36000000 131.47010224 47.3292368
0.37000000 136.45881726 50.48976238
0.38000000 257.33377895 97.7868360
0.39000000 128.31876079 50.0443167
0.40000000 630.40037494 252.16014997
0.41000000 1.41677529 0.58087786
0.42000000 127.63107376 53.60505097
0.43000000 2.00000000 0.86000000
0.44000000 118.00398775 51.92175461
0.45000000 2.00000000 0.90000000
0.46000000 123.23170674 56.6865851
0.47000000 1.27824837 0.60077673
0.48000000 119.62499401 57.41999712
0.49000000 3.56000000 1.74440000
0.50000000 115.67468241 57.8373412
0.51000000 6.00000000 3.06000000
0.52000000 110.53242786 57.47686248
0.53000000 2.31563655 1.22728737
0.54000000 111.50927109 60.21500638
0.55000000 1.26005811 0.69303196
0.56000000 105.86622014 59.28508327
0.57000000 1.00000000 0.57000000
0.57500000 2.65022749 1.52388080
0.58000000 104.67010986 60.70866371
0.59000000 2.11135265 1.24569806
SATIŞ
0.21800000
Bakiye: 0.00000000 GREED
Miktar:
GREED
Fiyat:
RUR
Toplam:
RUR
Komisyon (0.2%):
RUR
Toplam-Komisyon:
RUR
Satın alma emirleri
Fiyat GREED RUR
0.21800000 52.07214644 11.35172792
0.21300000 114.72264827 24.43592408
0.20800000 112.01630063 23.29939053
0.20300000 107.38281682 21.79871181
0.19900001 0.50251304 0.10000009
0.19900000 105.02287811 20.89955274
0.19514908 5.12428754 0.99999999
0.19514907 307.457270 60.0000003
0.19400000 105.43436105 20.45426604
0.19000000 1.58421052 0.30099999
0.18900000 105.16464962 19.87611877
0.18400000 105.77844888 19.46323459
0.18000000 0.61666666 0.11099999
0.17900000 110.90572396 19.85212458
0.17400000 112.60362353 19.59303049
0.17000000 0.82352941 0.13999999
0.16900000 112.82098676 19.06674676
0.16500000 112.42396994 18.54995504
0.16000000 110.4772195 17.67635512
0.15500000 205.45874947 31.84610616
0.15000000 112.02464426 16.80369663
0.14500000 118.03165647 17.11459018
0.14400000 115.90042073 16.68966058
0.14300000 111.86769164 15.9970799
0.14200000 115.62568408 16.41884713
0.14100000 113.35154005 15.98256714
0.14000000 116.83757287 16.3572602
0.13900000 113.24879544 15.74158256
0.13800000 118.49323284 16.35206613
0.13700000 113.77291263 15.58688903
0.13600000 113.50246377 15.43633507
0.13500000 113.08228037 15.26610784
0.13400001 7.46268601 0.99999999
0.13400000 114.02380892 15.27919039
0.13300000 226.2639984 30.09311178
0.13200000 110.58886792 14.59773056
0.13100000 108.67750072 14.23675259
0.13000000 117.54568523 15.28093907
0.12900000 116.19054448 14.98858023
0.12800000 115.15633676 14.7400111
0.12700000 111.36528002 14.14339056
0.12600000 112.50117181 14.17514764
0.12500000 114.23906192 14.27988274
0.12400000 115.54485263 14.32756172
0.12300000 115.25557522 14.17643575
0.12200000 108.23043716 13.20411333
0.12100000 105.87049024 12.81032931
0.12000000 110.09362865 13.21123543
0.11900000 105.89654125 12.6016884
0.11800000 106.04282413 12.51305324
İşlem geçmişi
Zaman Fiyat
GREED [C]
Sisteme giriş yapmanız gerekiyor.
Zaman Fiyat GREED
12:58:00 SELL 0.21800000 40.23353327
02:29:41 SELL 0.21800000 8.02536506
02:29:41 SELL 0.21800000 11.35618458
20:56:04 BUY 0.22500000 5.59635570
20:56:03 BUY 0.22500000 2.04547220
20:56:03 BUY 0.22500000 7.83702646
20:56:03 BUY 0.22500000 1.81086666
20:56:03 BUY 0.22500000 5.86311402
20:56:03 BUY 0.22500000 2.44759610
20:56:03 BUY 0.22500000 17.02275747
20:56:03 BUY 0.22500000 54.97606387
20:33:30 BUY 0.22500000 11.0469808
20:33:29 BUY 0.22000000 3.62290225
20:33:29 BUY 0.22000000 3.26174902
20:33:29 BUY 0.22000000 10.2399506
20:33:29 BUY 0.22000000 1.46475507
20:33:29 BUY 0.22000000 9.69462075
20:33:29 BUY 0.22000000 52.19354823
10:41:48 BUY 0.22000000 8.13173198
10:41:48 BUY 0.22000000 22.90830439
10:41:48 BUY 0.21500000 5.51235350
10:41:48 BUY 0.21500000 11.7203448
10:41:48 BUY 0.21500000 4.29194857
10:41:48 BUY 0.21500000 21.33057344
10:41:47 BUY 0.21500000 29.17140995
22:08:29 BUY 0.21500000 1.78785062
22:08:29 BUY 0.21500000 24.19319302
22:08:29 BUY 0.21500000 3.47913144
22:08:29 BUY 0.21500000 7.31679889
22:08:29 BUY 0.21000000 47.59035344
22:08:29 BUY 0.21000000 0.28840303
17:54:06 BUY 0.21000000 1.54687114
17:54:06 BUY 0.21000000 13.53751316
17:54:06 BUY 0.21000000 1.47422926
17:54:06 BUY 0.21000000 40.07046834
17:54:06 BUY 0.20568360 3.06676414
17:54:06 BUY 0.20500000 7.00456945
17:54:06 BUY 0.20500000 16.5421845
03:13:58 BUY 0.20500000 30.08144454
03:13:58 BUY 0.20500000 44.55619432
13:18:40 SELL 0.19900000 7.00456945
13:18:40 SELL 0.19900000 46.62362904
13:18:40 SELL 0.19900001 0.50251304
20:41:42 BUY 0.20500000 1.00000000
14:55:16 SELL 0.19900000 45.55619432
14:55:16 SELL 0.20000000 0.50500000
14:55:16 SELL 0.20300000 0.39390010
14:55:16 SELL 0.20300001 0.49261130
20:12:47 SELL 0.20300000 47.59035344
20:12:47 SELL 0.20300000 1.83527417
Sohbet
ENRUDECNAR

Yanadia: Morning

Yanadia: it looks like the legendary crypto experts are starting to come out of the hermitage

Yanadia: Slapdatazz

chefinho: yooo

komirack L0: Hiv

Mwangi L0: good ,prmomg tp every somg;e [erspm

Mwangi L0: we continue to work as hard to see what we can do with bitcoin it has surged

hakan4punkt: Good evening all together°

candyguyyy L0: so guys

candyguyyy L0: any one ups to chat here ?

candyguyyy L0: i need to know what does every one think about market direction right now thanks ?

Yanadia: candyguyyy, Volume remains high, but direction is unclear lolzz

Yanadia: Bitcoin remains on a fundamentally bullish path.

Mwangi L0: hello

hameed1 L0: Hi

hameed1 L0: Koi dice k bare Bata sagta h

okika: hameed1, english please

hameed1 L0: Can anyone tell me about Dice Coin?

okika: hameed1, local token, it can be traded for RUR here....

hakan4punkt: DICE is a Yobit internal coin for getting know the exchange here

hameed1 L0: But what is the value of this dice in this market?

okika: hameed1, go to DICE/RUR market and you will see

hameed1 L0: What is the value of 14 million satoshis in the RUR market?

okika: hameed1, are you lazy or don't understand???

hameed1 L0: Sorry, 14 million dice.

hameed1 L0: Okay, tell me how many dollars are made from 14 million dice in the RUR market.

hameed1 L0: Plz help me

okika: hameed1, ask your parents

hameed1 L0: Okika sir plz help

okika: hameed1, simple af, if you can't get it, you're kid or the abilities of your brain are limited, crypto is not good for you, you will lose everything.

okika: hameed1, go and discover for yourself, if you can't, find a job

hakan4punkt: If he can't, then he should never ever get a job. Better for human mankind.

okika: hameed1, I have limitation too. I can't create a flash loan arbitrage bot for myself. If I could, I would not need regular job. I can grow slowly in crypto but can't blow up my pocket with lot of money in short time

Andreymen L0: Здравствуйте подскажите yovi когда нибудь торговаться будет?

Andreymen L0: Уже 100 лет прошло, а она всё не торгуется

okika: Andreymen, there's a RU chat, this is the EN chat....

Vladickk123: Andreymen, вряд ли

Vladickk123: hello

vijay75 L1: how to find new coins launch on yobit exchage

Hadijaya99 L0: Helo admin yobit

Hadijaya99 L0: Help me

okika: Hadijaya99, no admin but what's your problem?

Yanadia: why no 1 asksing me .. yana what do you want ? lolzz

Yanadia: okika, nice Oki

mujiachmad L0: where admin?

vijay75 L1: how to find new coins launch on yobit exchage

Andreymen L0: Их тут просто нет

Andreymen L0: Потому что на других биржах новые монеты есть, я пытаюсь такие же найти здесь результат ноль

dominikherzog: Yanadia, what do you want ?

cobratoontje: Lol

Gönderin