Bakiyeler
Para birimi Miktar
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
Pazar
Para birimi Fiyat Değiştirmek Hakkında fullname
  • RCN / RUR
  • Last: 0.00012300
  • 24High: 0.00012600
  • 24Low: 0.00012300
  • 24V: 3521.44 RCN
Created with Highstock 2.0.412:0014:0016:0018:0020:0022:0000:0002:0004:0006:0008:0010:0012:0014:000.0001240.0001260.0001280.000130k1k2k3k
SATIN ALMA
0.00012700
Bakiye: 0.00000000 RUR
Miktar:
RCN
Fiyat:
RUR
Toplam:
RUR
Komisyon (0.2%):
RUR
Toplam+Komisyon:
RUR
Satış emirleri
Fiyat RCN RUR
0.00012700 822.71381213 0.10448465
0.00012800 894.63440296 0.11451320
0.00012900 933.99068912 0.12048479
0.00013000 829.79093845 0.10787282
0.00013100 1007.93842519 0.13203993
0.00013200 794.84984375 0.10492017
0.00013300 771.40473927 0.10259683
0.00013400 894.12658543 0.11981296
0.00013500 905.30115384 0.12221565
0.00013600 779.85121212 0.10605976
0.00013700 874.59233082 0.11981914
0.00013800 982.26322097 0.13555232
0.00013900 939.28349857 0.13056040
0.00014000 973.8076923 0.13633307
0.00014500 828.45907142 0.12012656
0.00015000 941.2817038 0.14119225
0.00015500 737.95206666 0.11438257
0.00016000 1689.71096451 0.27035375
0.00016500 754.9045625 0.12455925
0.00017000 1570.67823349 0.26701529
0.00017500 816.9816568 0.14297178
0.00018000 1564.19598735 0.28155527
0.00018500 577.82089385 0.10689686
0.00019000 1336.41249525 0.25391837
0.00019500 639.07809523 0.12462022
0.00020000 1293.09549637 0.25861909
0.00020500 566.69212457 0.11617188
0.00021000 1141.10411126 0.23963186
0.00021500 372.09410595 0.08000023
0.00022000 637.03270395 0.14014719
0.00022500 517.1707561 0.11636342
0.00023000 1616.00202466 0.37168046
0.00023500 127.77805543 0.03002784
0.00024000 714.8417484 0.17156201
0.00024500 577.04213235 0.14137532
0.00025000 3507.25486918 0.87681371
0.00025500 431.011250 0.10990786
0.00026000 1321.50101428 0.34359026
0.00026500 411.63097058 0.10908220
0.00026600 993.792700 0.26434885
0.00026626 117.96377872 0.03140903
0.00027000 540.68690839 0.14598546
0.00027250 637.36189625 0.17368111
0.00027500 545.8981203 0.15012198
0.00028000 544.90977859 0.15257473
0.00028280 28375.67837555 8.02464184
0.00028286 319884.12341828 90.48242315
0.00028500 543.95847826 0.15502816
0.00028511 10308.21564779 2.93897536
0.00028512 416981.56291075 118.88978321
SATIŞ
0.00012300
Bakiye: 0.00000000 RCN
Miktar:
RCN
Fiyat:
RUR
Toplam:
RUR
Komisyon (0.2%):
RUR
Toplam-Komisyon:
RUR
Satın alma emirleri
Fiyat RCN RUR
0.00012300 44.15269193 0.00543078
0.00012200 1112.91213114 0.13577527
0.00012100 979.9414876 0.11857291
0.00012000 872.88608333 0.10474632
0.00011900 1141.6022689 0.13585066
0.00011800 1055.79974576 0.12458436
0.00011700 962.43196581 0.11260453
0.00011600 1123.8767417 0.13036970
0.00011500 943.87921739 0.10854610
0.00011400 1149.99754385 0.13109971
0.00011300 1012.14132743 0.11437196
0.00011201 892.778300 0.10000009
0.00011200 971.51928571 0.10881015
0.00011100 960.21153153 0.10658347
0.00011000 460.78692671 0.05068656
0.00010900 1090.76119266 0.11889296
0.00010800 1501.98750 0.16221465
0.00010700 1114.04084112 0.11920236
0.00010600 1126.08075471 0.11936455
0.00010500 1138.43066666 0.11953521
0.00010400 1102.23432692 0.11463236
0.00010300 1636.64320388 0.16857424
0.00010200 1238.49039215 0.12632601
0.00010100 1135.84881188 0.11472072
0.00010000 3492.99250 0.34929925
0.00009900 1113.83535353 0.11026969
0.00009800 1154.35785714 0.11312706
0.00009700 1167.22226804 0.11322055
0.00009600 1301.74427083 0.12496744
0.00009500 1300.8468421 0.12358044
0.00009400 1241.54180851 0.11670492
0.00009300 2039.52645161 0.18967595
0.00009200 1195.17652173 0.10995623
0.00009110 10976.94840834 0.99999999
0.00009100 7689.44076922 0.69973910
0.00009050 1150.00000 0.10407500
0.00009000 1162.07900 0.10458711
0.00006440 155279.50310598 10.0000000
0.00006439 354103.8903 22.80074949
0.00006375 941176.47059 60.0000000
0.00006110 10976.94840834 0.67069154
0.00005639 1064018.44299 60.0000000
0.00005000 3984.03180 0.19920159
0.00004099 500000.000 20.4950000
0.00004011 5983.54525056 0.23999999
0.00004010 100000.000 4.01000000
0.00002410 500000.000 12.0500000
0.00002000 5495.51596375 0.10991031
0.00001241 500000.000 6.20500000
0.00001111 99909.99099909 1.10999999
İşlem geçmişi
Zaman Fiyat
RCN [C]
Sisteme giriş yapmanız gerekiyor.
Zaman Fiyat RCN
00:53:14 SELL 0.00012300 822.71381213
00:53:13 SELL 0.00012400 22.99906478
00:53:08 SELL 0.00012400 894.63440296
00:53:08 SELL 0.00012500 12.66275088
00:44:11 SELL 0.00012500 933.99068912
00:44:11 SELL 0.00012600 4.64366472
22:30:58 SELL 0.00012600 829.79093845
07:57:13 SELL 0.00012700 1007.93842519
07:57:13 SELL 0.00012800 794.84984375
07:57:13 SELL 0.00012900 93.49471809
22:41:11 SELL 0.00012900 771.40473927
22:41:11 SELL 0.00013000 10.95049149
20:08:32 SELL 0.00013000 894.12658543
20:08:32 SELL 0.00013100 94.33495303
14:30:16 SELL 0.00013100 905.30115384
21:09:49 SELL 0.00013200 779.85121212
21:09:49 SELL 0.00013300 874.59233082
21:09:49 SELL 0.00013350 982.26322097
21:09:49 SELL 0.00013400 5.92194919
14:18:51 SELL 0.00013400 939.28349857
14:18:51 SELL 0.00013500 4.14727066
12:08:45 SELL 0.00013500 973.8076923
17:01:58 SELL 0.00014000 828.45907142
16:24:00 BUY 0.00014500 803.0974722
15:18:01 BUY 0.00014000 946.8077091
15:18:01 BUY 0.00013900 914.85744583
15:18:01 BUY 0.00013800 1.91158997
15:16:24 BUY 0.00013800 954.04146344
15:16:24 BUY 0.00013700 1.70810177
15:06:42 BUY 0.00013700 852.45987644
15:06:42 BUY 0.00013600 1.52384618
14:53:02 BUY 0.00013600 759.94823469
14:53:02 BUY 0.00013500 1.94786825
14:40:35 BUY 0.00013500 973.90518518
14:09:22 BUY 0.00013400 881.57923076
13:33:19 SELL 0.00013000 881.57923076
20:17:48 BUY 0.00013400 858.69138461
20:17:48 BUY 0.00013300 842.24974066
20:17:48 BUY 0.00013200 1.98259291
19:46:59 BUY 0.00013200 773.85276962
19:46:59 BUY 0.00013100 217.43329098
12:55:41 BUY 0.00013100 763.64489424
12:55:41 BUY 0.00013000 34.68205232
12:55:34 BUY 0.00013000 812.00126312
12:55:33 BUY 0.00012900 1.90304457
09:28:04 BUY 0.00012900 920.97647543
09:28:04 BUY 0.00012800 1.90304457
07:25:02 BUY 0.00012800 892.52042317
07:25:02 BUY 0.00012700 58.9363737
00:41:24 BUY 0.00012700 842.92858564
Sohbet
ENRUDECNAR

mujiachmad L0: activeeSr

mujiachmad L0: halo

AlexeChe: hi guys

MinerGate: AlexeChe, hello!

BoastKit: jagrapolite5, Living zombies ;-)

Moemem L0: my acc was freeze,how to do thatc

Moemem L0: Hello

hakan4punkt: Hello and welcome

Yanadia: Morning

Yanadia: it looks like the legendary crypto experts are starting to come out of the hermitage

Yanadia: Slapdatazz

chefinho: yooo

komirack L0: Hiv

Mwangi L0: good ,prmomg tp every somg;e [erspm

Mwangi L0: we continue to work as hard to see what we can do with bitcoin it has surged

hakan4punkt: Good evening all together°

candyguyyy L0: so guys

candyguyyy L0: any one ups to chat here ?

candyguyyy L0: i need to know what does every one think about market direction right now thanks ?

Yanadia: candyguyyy, Volume remains high, but direction is unclear lolzz

Yanadia: Bitcoin remains on a fundamentally bullish path.

Mwangi L0: hello

hameed1 L0: Hi

hameed1 L0: Koi dice k bare Bata sagta h

okika: hameed1, english please

hameed1 L0: Can anyone tell me about Dice Coin?

okika: hameed1, local token, it can be traded for RUR here....

hakan4punkt: DICE is a Yobit internal coin for getting know the exchange here

hameed1 L0: But what is the value of this dice in this market?

okika: hameed1, go to DICE/RUR market and you will see

hameed1 L0: What is the value of 14 million satoshis in the RUR market?

okika: hameed1, are you lazy or don't understand???

hameed1 L0: Sorry, 14 million dice.

hameed1 L0: Okay, tell me how many dollars are made from 14 million dice in the RUR market.

hameed1 L0: Plz help me

okika: hameed1, ask your parents

hameed1 L0: Okika sir plz help

okika: hameed1, simple af, if you can't get it, you're kid or the abilities of your brain are limited, crypto is not good for you, you will lose everything.

okika: hameed1, go and discover for yourself, if you can't, find a job

hakan4punkt: If he can't, then he should never ever get a job. Better for human mankind.

okika: hameed1, I have limitation too. I can't create a flash loan arbitrage bot for myself. If I could, I would not need regular job. I can grow slowly in crypto but can't blow up my pocket with lot of money in short time

Andreymen L0: Здравствуйте подскажите yovi когда нибудь торговаться будет?

Andreymen L0: Уже 100 лет прошло, а она всё не торгуется

okika: Andreymen, there's a RU chat, this is the EN chat....

Vladickk123: Andreymen, вряд ли

Vladickk123: hello

vijay75 L1: how to find new coins launch on yobit exchage

Hadijaya99 L0: Helo admin yobit

Hadijaya99 L0: Help me

okika: Hadijaya99, no admin but what's your problem?

Gönderin