Para birimi | Miktar |
---|
Est. BTC: | 0.00000000 BTC |
Para birimi | Fiyat | LV | Vol24 | YP | |
---|---|---|---|---|---|
Para birimi | Fiyat | Değiştirmek | Hakkında | fullname |
Para birimi | Fiyat | Değiştirmek | Hakkında | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0.1 | YobitCoin |
ETH | 0.02793899 | - 3.4% | 1715.2 | Ethereum |
ZEC | 0.00032381 | - 4.7% | 341 | Zcash |
LTC | 0.00108095 | - 0.4% | 192.3 | Litecoin |
ETC | 0.00022043 | - 1.5% | 114.3 | EthereumClassic |
DASH | 0.00028747 | + 4% | 95.3 | DASH |
XRP-BTC | 0.00002059 | - 3% | 39.2 | Ripple |
YOCHAT-DOGE | D0.00000025 | 0% | 24.8 | YoChat Token |
DOGE-BTC | 0.00000188 | - 8.3% | 23 | Dogecoin |
SHIB-USDTb | T0.00001286 | - 9.6% | 21.9 | SHIBA INU |
BCHABC | 0.00017795 | - 7.1% | 8.3 | BitcoinCashABC |
ETH-BTC | 0.02449891 | - 0.9% | 5.5 | Ethereum |
TRX-BTC | 0.00000257 | 0% | 5.3 | Tron Token |
WSHIB-SHIB | 1.91411416 | + 3.8% | 3.6 | Wrapped Shiba |
FLOKIb-USDTb | T0.00008677 | - 13.2% | 3 | FLOKI BEP20 |
BTC-USDTt | T104577.92 | - 2.4% | 2.8 | Bitcoin |
TON-BTC | 0.00003106 | - 2.8% | 1.8 | TON Coin |
ETH-USDT | T2548.2676577 | - 4% | 1.6 | Ethereum |
BONUS-DOGE | D0.00226285 | - 1.4% | 1.6 | BONUS |
TONb-BTC | 0.30308614 | + >9999% | 1.1 | TON BEP20 |
DOGE | 0.00000260 | - 2.3% | 1.1 | Dogecoin |
DOGE-ETH | E0.00007723 | - 7% | 1 | Dogecoin |
BTC-USDT | T104571.09 | - 2.6% | 0.9 | Bitcoin |
DOGE-USDT | T0.19634303 | - 11% | 0.7 | Dogecoin |
BTC-RUR | R8412668.77 | - 0.5% | 0.6 | Bitcoin |
BTC | T97300.00 | + 0.1% | 0.6 | Bitcoin |
ETH-USDC | 2539.6892167 | - 4.4% | 0.6 | Ethereum |
NOT-BTC | 0.00000002 | - 33.4% | 0.6 | Notcoin |
USDTe-USDTt | T0.99505260 | - 0.8% | 0.5 | USDT ERC20 |
BTC-USDTb | T104554.41 | - 2.6% | 0.5 | Bitcoin |
DOGE-WRUB | 7.83667270 | - 4.6% | 0.4 | Dogecoin |
BTC | R9533511.61 | - 0.8% | 0.3 | Bitcoin |
ZEC-BTC | 0.00048849 | - 4.2% | 0.3 | Zcash |
BTC-WRUB | 4081492.2575 | + 3.2% | 0.3 | Bitcoin |
WDOGE | D1.00455101 | - 0.6% | 0.3 | Wrapped DogeCoin |
YOSTEP-BTC | 0.00000023 | 0% | 0.3 | YOSTEP |
USDT-RUR | R79.81 | + 1.4% | 0.2 | USDT ERC20 |
BNB-BTC | 0.00636829 | + 0.1% | 0.2 | BNB BSC |
ETH-RUR | R205354.92 | - 2% | 0.2 | Ethereum |
YO10-USDTt | T0.00007229 | - 0.6% | 0.1 | YO10 Yobit |
USDT-RUBLIX | 422429.65248 | - 0.7% | 0.1 | USDT ERC20 |
- TONton / RUR
- Last: 383.34192088
- 24High: 268.79999770
- 24Low: 254.50000000
- 24V: 50.88 TONton
Fiyat | TONton | RUR |
---|
399.85206109 | 0.23859550 | 95.40290244 |
400.00000000 | 11.51112523 | 4604.450092 |
400.03210000 | 0.20000000 | 80.0064200 |
400.86461102 | 0.02530000 | 10.14187465 |
402.40000000 | 0.01009701 | 4.06303682 |
404.38935804 | 0.02530000 | 10.23105075 |
404.41200000 | 0.01005960 | 4.06822295 |
405.96643947 | 0.02530000 | 10.27095091 |
408.43600000 | 0.00992449 | 4.05351899 |
409.00000000 | 0.50543817 | 206.72421153 |
409.99710000 | 4.88129473 | 2001.31668354 |
410.00000000 | 15.39410075 | 6311.5813075 |
410.44800000 | 0.01002281 | 4.11384231 |
411.51318140 | 0.00934988 | 3.84759886 |
412.15914746 | 0.02150355 | 8.86288483 |
412.46000000 | 0.01005961 | 4.14918674 |
414.47200000 | 0.01005962 | 4.16943082 |
416.48400000 | 0.01012023 | 4.21491387 |
418.49600000 | 0.01016704 | 4.25486557 |
419.97177888 | 0.01951232 | 8.19462374 |
420.24335588 | 0.26110137 | 109.72611595 |
420.50800000 | 0.00999118 | 4.20137111 |
421.48180801 | 0.10322400 | 43.50703815 |
422.52000000 | 0.01008398 | 4.26068322 |
424.53200000 | 0.01017412 | 4.31923951 |
424.84020697 | 0.10322400 | 43.85370552 |
426.54400000 | 0.01003114 | 4.27872258 |
427.59024001 | 0.10322400 | 44.13757493 |
428.55600000 | 0.01034254 | 4.43235757 |
429.87458987 | 0.00180000 | 0.77377426 |
430.56800000 | 0.01026779 | 4.42098180 |
432.58000000 | 0.01025729 | 4.43709850 |
434.59200000 | 0.01023584 | 4.44841417 |
436.60400000 | 0.00990812 | 4.32592482 |
438.61600000 | 0.15957514 | 69.9922096 |
440.62800000 | 0.00994421 | 4.38169736 |
441.19590000 | 1.50000000 | 661.793850 |
441.21720053 | 0.10413799 | 45.94747241 |
441.59003422 | 0.00871685 | 3.84927408 |
441.84324801 | 0.10322400 | 45.60882743 |
442.64000000 | 0.00956298 | 4.23295746 |
444.65200000 | 0.01028469 | 4.57310797 |
446.66400000 | 0.01012496 | 4.52245513 |
448.67600000 | 0.22970443 | 103.06286483 |
450.00000000 | 5.99049970 | 2695.724865 |
450.24335588 | 0.26110137 | 117.55915705 |
450.68800000 | 0.01004426 | 4.52682745 |
450.99998888 | 0.02583164 | 11.65006935 |
451.00000000 | 2.53409416 | 1142.87646616 |
452.02396800 | 0.10322400 | 46.65972207 |
Fiyat | TONton | RUR |
---|
371.21113822 | 0.89706985 | 333.00232008 |
370.60453697 | 1.10859424 | 410.850055 |
369.40000000 | 1.00000000 | 369.400000 |
369.00000098 | 0.02710027 | 9.99999965 |
369.00000000 | 8.66927015 | 3198.96068535 |
368.83286501 | 15.58371403 | 5747.78589318 |
365.79572403 | 0.00067188 | 0.24577083 |
365.79531164 | 0.00961607 | 3.51751332 |
365.79419644 | 0.00952979 | 3.48594187 |
361.84933531 | 2.00000000 | 723.69867062 |
353.68970306 | 2.11937185 | 749.6000003 |
351.84933531 | 1.00000000 | 351.84933531 |
351.10000000 | 0.01424095 | 4.99999754 |
351.00166395 | 1.00000000 | 351.00166395 |
350.00000000 | 2.17379838 | 760.829433 |
349.66254848 | 1.71594011 | 599.9999919 |
349.46455400 | 2.00306436 | 699.9999932 |
343.00000000 | 3.20000000 | 1097.60000 |
341.00000000 | 0.15000000 | 51.1500000 |
340.00000000 | 11.62691706 | 3953.1518004 |
337.47484937 | 0.50000000 | 168.73742468 |
333.59031781 | 1.00000000 | 333.59031781 |
330.29000000 | 1.00000000 | 330.290000 |
311.00000000 | 2.49839228 | 776.99999908 |
307.02400000 | 13.4000000 | 4114.12160 |
300.00000000 | 1.00000000 | 300.000000 |
262.45600001 | 1.00207272 | 262.99999781 |
262.45600000 | 37.75142409 | 9908.08776096 |
222.00000000 | 4.04954978 | 899.00005116 |
220.00000000 | 1.00000000 | 220.000000 |
200.00000000 | 1.00050000 | 200.100000 |
100.00000000 | 0.10100000 | 10.1000000 |
63.80400000 | 1.00000000 | 63.8040000 |
13.80400000 | 27.46067914 | 379.06721484 |
10.00000000 | 1.00000000 | 10.0000000 |
1.00000000 | 510.000000 | 510.000000 |
0.40000000 | 1.00000000 | 0.40000000 |
0.10000001 | 100.000000 | 10.0000010 |
0.10000000 | 66.0000000 | 6.60000000 |
0.01000001 | 1000.00000 | 10.0000100 |
0.01000000 | 200.000000 | 2.00000000 |
0.00100000 | 2000.00000 | 2.00000000 |
0.00010000 | 21400.0000 | 2.14000000 |
0.00001000 | 200000.000 | 2.00000000 |
0.00000100 | 2000000.00 | 2.00000000 |
0.00000010 | 20000000.0 | 2.00000000 |
0.00000001 | 110000000 | 1.10000000 |
Zaman | Fiyat |
|
---|
Sisteme giriş yapmanız gerekiyor. |
Zaman | Fiyat | TONton |
---|
05:17:36 | SELL | 383.34192088 | 0.37144916 |
05:17:35 | SELL | 383.34192088 | 0.39034642 |
05:17:33 | SELL | 383.34192088 | 0.04216617 |
05:17:31 | BUY | 383.34192088 | 0.19603825 |
05:03:51 | BUY | 381.73612374 | 2.21349285 |
05:03:51 | BUY | 381.73612374 | 2.21349285 |
05:03:51 | BUY | 381.73612374 | 2.21349285 |
05:03:51 | BUY | 381.73612374 | 2.21349285 |
05:03:51 | BUY | 381.63087389 | 0.39470788 |
23:53:33 | BUY | 378.26163819 | 0.17789298 |
23:52:54 | BUY | 378.26163819 | 0.03540812 |
23:52:51 | BUY | 378.26163819 | 0.04245580 |
23:52:49 | BUY | 378.26163819 | 0.05090629 |
23:52:46 | BUY | 378.26163819 | 0.06103876 |
20:24:00 | SELL | 381.60876251 | 0.34818025 |
20:23:58 | SELL | 381.60876251 | 0.39034642 |
20:23:56 | SELL | 381.60876251 | 0.39034642 |
20:23:55 | SELL | 381.60876251 | 0.39034642 |
20:23:51 | BUY | 381.60876251 | 0.48078049 |
18:47:20 | SELL | 381.81248624 | 0.29335763 |
18:47:18 | SELL | 381.81248624 | 0.39034642 |
18:47:16 | BUY | 381.73612374 | 0.02785677 |
18:47:16 | BUY | 379.81248624 | 0.33939280 |
18:47:14 | SELL | 379.81248624 | 0.05095362 |
18:47:13 | SELL | 381.81248624 | 0.05095362 |
18:47:13 | SELL | 381.81248624 | 0.05095362 |
18:47:13 | SELL | 381.81248624 | 0.05095362 |
18:47:13 | SELL | 382.81248624 | 1.05095362 |
18:47:13 | SELL | 382.81248624 | 0.98182160 |
18:47:13 | SELL | 382.81248624 | 0.06913202 |
18:47:12 | SELL | 382.81248624 | 0.05095362 |
18:47:12 | SELL | 383.81248624 | 0.27026078 |
18:47:10 | SELL | 383.81248624 | 0.39034642 |
18:47:08 | SELL | 383.81248624 | 0.39034642 |
18:40:41 | SELL | 379.81248624 | 0.95640369 |
18:40:41 | SELL | 379.81248624 | 1.00735731 |
18:40:41 | SELL | 379.81248624 | 1.00735731 |
18:40:41 | SELL | 379.81248624 | 0.47703759 |
18:39:53 | SELL | 379.81248624 | 0.53031972 |
18:39:53 | SELL | 379.81248624 | 1.00735731 |
18:39:53 | SELL | 379.81248624 | 0.00000001 |
18:39:53 | SELL | 380.81248624 | 0.10752852 |
18:39:53 | SELL | 381.81248624 | 1.00735731 |
18:39:27 | SELL | 380.81248624 | 0.89982879 |
18:39:27 | SELL | 381.81248624 | 1.00735731 |
18:39:27 | SELL | 382.81248624 | 0.67349840 |
18:39:15 | SELL | 382.81248624 | 0.33385891 |
18:38:31 | SELL | 379.81248624 | 1.00735730 |
18:38:17 | BUY | 378.81248624 | 0.00735731 |
18:34:56 | BUY | 378.81248624 | 0.16609262 |
BoastKit: tubakido, Waiting for what ? Your brain to start working ? Dice has no blockchain. Never had.
BoastKit: kb1985, It was worth few hundred DOGE at the beggining of trading - but it was 4 years ago... You just slept over it.
shabeena0684 L0: ucash best buy
padda12 L1: Hi
padda12 L1: Hi
remon78eg: API , missing ltc_btc in yobit net/api/3/info
AndrewX: remon78eg, what is he saying?
remon78eg: AndrewX, It's working fine now
AndrewX: remon78eg, ahh ok
cobratoontje: Lolk
cobratoontje: Fluitje
cobratoontje: Een kurkentrekker ook!
cobratoontje: Of een kippepoot
cobratoontje: Lmao
Olessa L0: Hello!!! Yobit
cobratoontje: Olessa, Hi, what's happening?
cobratoontje: ?
cobratoontje: Ok, ltrr dudds
Yanadia: testing 1234567890
Yanadia: where's Slapdatazz ?
Yanadia: cobratoontje, nice cobra :)
rsoi7877 L1: 한국분 계세요??
wolfpeters L1: ucash release .u domains with unstoppable
shabeena0684 L0: ucash next doge
wolfpeters L1: bullish trend on ucash charts. look at 6 month on rur.
Yanadia: Good day All
maciocia: yobit please stop flooding my telegram notifications
okika: maciocia, question about activity notifications?
maciocia: yep, but somehow joking
maciocia: they are doind a mantainance sinc eyesterday
maciocia: they remove and add back pairs ( my guess is all pairs)
maciocia: and eveytome they remove one or add it back I receive a notification
maciocia: had to silence them
maciocia: okika, yobit alert channel
Yanadia: maciocia, lolzz
Yanadia: maciocia, thats good u get attention from Yobit - Yobit so care with u maci ' peaceeee hehehe
raed63: The crypto markets are cold, like the current weather !!!
Yanadia: raed63, yep according to schedule lolz
Yanadia: buy dip sell hught or sell dip buy hight lol
paisley742: hey
aurora989: ,
cobratoontje: paisley742, ?
cobratoontje: aurora989, ?
cobratoontje: Lost souls i guess,lol
cobratoontje: Ltrr, dudds
arsilan324 L0: hi
arsilan324 L0: I have some DICE coins on Yobit, can i withdraw
BoastKit: arsilan324, DICE has no blockchain. Never had. Go to RUR market to trade.
Yanadia: hellloooo Yobits r u guys Shopping ?
Yanadia: the market looks green but withered