Währung | Betrag |
---|
Est. BTC: | 0.00000000 BTC |
Währung | Preis | LV | Vol24 | YP | |
---|---|---|---|---|---|
Währung | Preis | Änd. | Um. | fullname |
Währung | Preis | Änd. | Um. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.03601718 | + 6.1% | 2124.5 | Ethereum |
ZEC | 0.00033920 | + 1.2% | 374.5 | Zcash |
LTC | 0.00104200 | - 0.6% | 191.9 | Litecoin |
ETC | 0.00019568 | + 4.2% | 122.4 | EthereumClassic |
DASH | 0.00019679 | + 1.4% | 44.5 | DASH |
DOGE-BTC | 0.00000205 | + 7.4% | 25.5 | Dogecoin |
YOCHAT-DOGE | D0.00000057 | - 1.8% | 23.6 | YoChat Token |
SHIB-USDTb | T0.00001370 | + 6.4% | 16.1 | SHIBA INU |
ETH-BTC | 0.03589854 | + 5.4% | 11.7 | Ethereum |
XRP-BTC | 0.00002808 | + 0.7% | 11.5 | Ripple |
BCHABC | 0.00015335 | + 0.3% | 5.1 | BitcoinCashABC |
WSHIB-SHIB | 2.08690122 | - 3% | 3.1 | Wrapped Shiba |
TRX-BTC | 0.00000287 | - 1.4% | 3 | Tron Token |
DOGE | 0.00000205 | + 7.4% | 3 | Dogecoin |
FLOKIb-USDTb | T0.00012015 | + 3.5% | 2.4 | FLOKI BEP20 |
SHIBA2-BTC | 0.00000025 | 0% | 1.7 | Shiba v2 Limited |
ETH-USDT | T4176.7792869 | + 5.5% | 1.6 | Ethereum |
DOGE-ETH | E0.00005708 | + 1.5% | 1.4 | Dogecoin |
BTC-USDTt | T117113.27 | + 0.4% | 1.3 | Bitcoin |
BTC-USDT | T116755.88 | + 0.5% | 1.3 | Bitcoin |
BTC-RUR | R9110717.07 | + 0.6% | 0.9 | Bitcoin |
BNB-BTC | 0.00691427 | + 2.4% | 0.8 | BNB BSC |
BONUS-DOGE | D0.00202411 | - 0.6% | 0.8 | BONUS |
YO-BTC | 0.00592961 | + 5% | 0.7 | Yo Token ERC20 |
BTC-USDTb | T117044.67 | + 0.6% | 0.5 | Bitcoin |
DOGE-USDT | T0.23888477 | + 7.5% | 0.5 | Dogecoin |
ETH | $4008.40 | + 3.4% | 0.5 | Ethereum |
DOGE-WRUB | 7.79993447 | + 4.8% | 0.4 | Dogecoin |
ETH-USDC | 4202.2390326 | + 5.9% | 0.4 | Ethereum |
ETH-RUR | R325130.39 | + 6.1% | 0.4 | Ethereum |
USDT-RUR | R77.40 | - 0.2% | 0.3 | USDT ERC20 |
ETH | T4185.1789942 | + 6.6% | 0.3 | Ethereum |
TRX | 0.00000288 | - 1.8% | 0.3 | Tron Token |
TON-BTC | 0.00002891 | + 0.7% | 0.3 | TON Coin |
WBNB-BTC | 0.00689550 | + 2.3% | 0.3 | WBNB BEP20 |
BIG-BTC | 0.03487738 | - 0.1% | 0.2 | BIG |
ETH | R323225.08 | + 5.5% | 0.2 | Ethereum |
BTC-WRUB | 3844417.0557 | - 1.9% | 0.2 | Bitcoin |
YOSTEP-BTC | 0.00000021 | 0% | 0.1 | YOSTEP |
USDT | R77.30 | - 0.3% | 0.1 | USDT ERC20 |
- ETH / USDTerc20
- Last: 4185.17899420
- 24High: 4207.99282872
- 24Low: 3923.89516429
- 24V: 25734.68 USDT
Preis | ETH | USDT |
---|
4203.68874227 | 0.02843043 | 119.51267852 |
4207.99282872 | 0.00039802 | 1.67486530 |
4222.00000000 | 0.00070000 | 2.95540000 |
4247.99970000 | 0.07000000 | 297.359979 |
4248.00000000 | 0.01000000 | 42.4800000 |
4250.00000000 | 0.00510000 | 21.6750000 |
4299.99999999 | 0.00057935 | 2.49120499 |
4300.00000000 | 0.10664347 | 458.566921 |
4303.48812499 | 0.28469291 | 1225.17255745 |
4333.00000000 | 0.00070000 | 3.03310000 |
4350.00000000 | 0.00600000 | 26.1000000 |
4444.00000000 | 0.00070000 | 3.11080000 |
4477.95960000 | 0.02000000 | 89.5591920 |
4494.00000000 | 0.23010000 | 1034.06940 |
4499.99800000 | 0.00014600 | 0.65699970 |
4500.00000000 | 1.07239888 | 4825.79496 |
4500.96720603 | 0.00011884 | 0.53489494 |
4505.00000000 | 0.01741240 | 78.4428620 |
4550.00000000 | 0.00045000 | 2.04750000 |
4555.00000000 | 0.00070000 | 3.18850000 |
4555.55555000 | 0.01000000 | 45.5555555 |
4560.00000000 | 0.00421355 | 19.2137880 |
4580.99999900 | 0.02417049 | 110.72501466 |
4584.00000000 | 5.00000000 | 22920.0000 |
4590.00000000 | 0.04000000 | 183.600000 |
4600.00000000 | 0.44514632 | 2047.673072 |
4630.00000000 | 0.07899607 | 365.7518041 |
4666.00000000 | 0.00070000 | 3.26620000 |
4700.00000000 | 0.00069446 | 3.26396200 |
4750.00000000 | 0.05212228 | 247.580830 |
4777.00000000 | 0.00070000 | 3.34390000 |
4850.00000000 | 0.03025339 | 146.7289415 |
4855.00820899 | 0.04300000 | 208.76535298 |
4870.00000000 | 0.00612734 | 29.8401458 |
4877.00000000 | 0.10226971 | 498.76937567 |
4887.00000000 | 0.06188831 | 302.44817097 |
4888.00000000 | 0.00070000 | 3.42160000 |
4899.14485942 | 0.03500000 | 171.47007007 |
4921.00000000 | 0.00074106 | 3.64675626 |
4950.00000000 | 0.00313069 | 15.4969155 |
4985.00000000 | 0.30000000 | 1495.50000 |
4999.00000000 | 0.00070000 | 3.49930000 |
5000.00000000 | 1.59699802 | 7984.99010 |
5111.00000000 | 0.00010000 | 0.51110000 |
5200.00000000 | 0.04000000 | 208.000000 |
5333.00000000 | 0.00010000 | 0.53330000 |
5380.62553506 | 0.11144303 | 599.63321292 |
5400.00000000 | 0.04000000 | 216.000000 |
5490.00000000 | 0.50000000 | 2745.00000 |
5500.00000000 | 0.19617490 | 1078.96195 |
Preis | ETH | USDT |
---|
4172.10134186 | 0.00067860 | 2.83118797 |
4150.00000000 | 0.01030602 | 42.7699830 |
4093.56187499 | 0.60412217 | 2473.01148294 |
4002.00000000 | 0.00203581 | 8.14731162 |
3940.00000000 | 0.08005076 | 315.3999944 |
3906.00000000 | 0.00306069 | 11.95505514 |
3901.00000000 | 0.00011000 | 0.42911000 |
3882.10000000 | 0.00066664 | 2.58796314 |
3851.00000000 | 0.00090731 | 3.49405081 |
3846.00000000 | 0.00300384 | 11.55276864 |
3826.31121375 | 0.20677182 | 791.17333355 |
3821.20000000 | 0.00101227 | 3.86808612 |
3810.00000000 | 0.18041994 | 687.3999714 |
3801.00000000 | 0.00022000 | 0.83622000 |
3796.00000000 | 0.00297902 | 11.30835992 |
3794.00000000 | 0.00196725 | 7.46374650 |
3792.00000000 | 0.00094196 | 3.57191232 |
3782.10000000 | 0.00029247 | 1.10615078 |
3762.00000000 | 0.00201242 | 7.57072404 |
3761.00000000 | 0.00102126 | 3.84095886 |
3741.00000000 | 0.00303115 | 11.33953215 |
3730.00000000 | 0.00058534 | 2.18331820 |
3700.25000000 | 0.00100788 | 3.72940797 |
3700.00000000 | 0.00285929 | 10.5793730 |
3655.00000000 | 0.00011000 | 0.40205000 |
3646.00000000 | 0.00306245 | 11.1656927 |
3600.00000000 | 0.00022000 | 0.79200000 |
3555.00000000 | 0.08277918 | 294.2799849 |
3520.00000000 | 0.00011000 | 0.38720000 |
3501.00000000 | 0.00011000 | 0.38511000 |
3500.00000000 | 0.02851714 | 99.8099900 |
3465.68278042 | 0.00200583 | 6.95157049 |
3410.00000000 | 0.00011000 | 0.37510000 |
3400.50035449 | 0.00400000 | 13.60200141 |
3400.00000000 | 0.00022000 | 0.74800000 |
3368.00000000 | 0.00011000 | 0.37048000 |
3365.68278042 | 0.00408487 | 13.74837661 |
3350.00000000 | 0.00011000 | 0.36850000 |
3301.00000000 | 0.00011000 | 0.36311000 |
3300.00000000 | 0.00011000 | 0.36300000 |
3287.87809999 | 0.04548183 | 149.5387128 |
3213.00000000 | 0.05250580 | 168.7011354 |
3207.59972913 | 0.12268223 | 393.51548771 |
3201.00000000 | 0.00011000 | 0.35211000 |
3200.00000000 | 0.00011000 | 0.35200000 |
3150.50000000 | 0.12696399 | 400.00005049 |
3100.00000000 | 0.00026000 | 0.80600000 |
3066.00000050 | 0.06048097 | 185.43465405 |
3066.00000000 | 0.01598694 | 49.01595804 |
3060.00000000 | 0.00011000 | 0.33660000 |
Uhrzeit | Preis |
|
---|
Anmeldung erforderlich. |
Uhrzeit | Preis | ETH |
---|
17:24:02 | BUY | 4185.1789942 | 0.00047419 |
17:24:02 | BUY | 4185.1789942 | 0.00200085 |
17:22:35 | SELL | 4184.6176459 | 0.07446081 |
17:22:33 | SELL | 4184.6176459 | 0.01000000 |
17:13:36 | SELL | 4186.2576688 | 0.00010056 |
17:13:21 | SELL | 4186.25767576 | 0.00010050 |
17:13:01 | SELL | 4186.2576688 | 0.00010056 |
17:12:12 | SELL | 4186.25767576 | 0.00010056 |
17:12:02 | SELL | 4186.25767576 | 0.00010056 |
17:11:45 | SELL | 4186.2576749 | 0.00010056 |
17:11:11 | BUY | 4184.6176459 | 0.02002054 |
17:10:33 | SELL | 4184.6176459 | 0.00010056 |
17:10:20 | SELL | 4186.25767576 | 0.00010056 |
17:10:09 | SELL | 4186.25767576 | 0.00010056 |
17:09:46 | SELL | 4186.2576688 | 0.00010056 |
17:09:34 | SELL | 4186.25767576 | 0.00010056 |
17:09:17 | BUY | 4186.2576749 | 0.00010056 |
17:06:20 | SELL | 4183.1622004 | 0.00010064 |
17:06:08 | SELL | 4183.16220511 | 0.00010076 |
17:05:58 | SELL | 4183.16220511 | 0.00010076 |
17:05:46 | SELL | 4193.61508835 | 0.00010076 |
17:05:34 | SELL | 4193.61508835 | 0.00010076 |
17:05:25 | SELL | 4181.07187272 | 0.00010076 |
17:05:07 | SELL | 4180.90307782 | 0.00011725 |
17:04:29 | SELL | 4194.19494178 | 0.00010079 |
17:04:19 | SELL | 4194.19494178 | 0.00010046 |
16:01:52 | SELL | 4155.54086514 | 0.00020000 |
13:32:17 | BUY | 4207.99282872 | 0.00010198 |
13:32:06 | SELL | 4151.58081439 | 0.00010158 |
13:31:55 | SELL | 4151.58081439 | 0.00010158 |
13:31:45 | SELL | 4151.58081439 | 0.00010158 |
13:31:34 | SELL | 4151.58081439 | 0.00010158 |
13:31:24 | SELL | 4151.58081439 | 0.00010158 |
13:31:13 | SELL | 4151.58081439 | 0.00010158 |
13:31:03 | SELL | 4151.58081439 | 0.00010158 |
13:30:52 | SELL | 4151.58081439 | 0.00010158 |
13:30:42 | SELL | 4151.58081439 | 0.00010158 |
13:30:02 | SELL | 4151.58081439 | 0.00010011 |
13:21:44 | SELL | 4099.17787499 | 0.30869841 |
13:21:44 | SELL | 4099.17800 | 0.00165700 |
13:21:44 | SELL | 4177.99282872 | 0.05080739 |
12:20:52 | BUY | 4200.13232572 | 0.30000000 |
12:20:52 | BUY | 4200.00000 | 0.00757253 |
12:20:52 | BUY | 4200.00000 | 0.10000000 |
12:20:52 | BUY | 4200.00000 | 0.00163280 |
12:20:52 | BUY | 4200.00000 | 0.00500000 |
12:20:52 | BUY | 4200.00000 | 0.50000000 |
12:20:45 | BUY | 4199.00000 | 0.00162436 |
12:20:45 | BUY | 4198.00000 | 0.04400000 |
12:20:45 | BUY | 4190.00000 | 0.02665860 |
Snowbound L0: Frage, hab dice wie werd ich die los?
Roboter L0: Bei XRP Auszahlungen Wird nach Tag Number gefragt wo bekomme ich die her ?
DietmarBroicher: von Deinem Empfänger
hakan4punkt: Schönen Guten Abend zusammen
gauravchawla: hello sir
mandobro: Was bedeutet Wahteur, warum wird 1879 mehr 2006 begonnen?
anatolip L1: Hallo
anatolip L1: Wieso kann ich meine XVG nicht verschicken?
DietmarBroicher: kann keiner - isso
techno159 L0: Cry habe in dice 0.1 btc aber ist tot :(
ceylon889 L0: Hi
Thomasmg L0: wie kann man hier Fiat einzahlen über welche Wege uvtTnK
DietmarBroicher: Rubel oder Doller über ADVCash und Capitalist - Rubel über RUS Visa
ksyunyanka L0: Акимов АУ
jeroslefat: was ist der SecYoBot?
mandobro: jeroslefat, Bestätigung der Kontosicherheit in Telegramm Secyobot
IMDBUser: Hallo, welches Netzwerk wird verwendet, um USDT an eine Wallet zu sneden? ARbitrum, Avalanche, BSC? Jegliche Hilfe ist erwünscht, danke!
DietmarBroicher: ERC20 oder TRC20 oder BEP20 oder ton - kannst Du unter Guthaben erkennen
gigi771 L0: someone needs YO10??
AlexeChe: luckily198908, hi
AlexeChe: gigi771, for that
Htminer L0: Kann man die DICE eintauschen in einen Coin?
Htminer L0: ???
Htminer L0: Wenn nicht, wie kann man den Schei... loswerden?
DietmarBroicher: kein Problem: gegen Rubel
DietmarBroicher: oder gegen DOGE
Irbisik75: На бирже только боты полукопеечные(
peterhabler L0: Lebt hier noch was
DietmarBroicher: Definiere: Leben
Koile L0: hallo
MrLinh L0: Ich habe DICE, was ist das
MrLinh L0: weiss jemanden?
Verden89 L0: hello
moshaks L0: DICE ist ein Spiel Ticket
mcbroccoli30 L1: was ist DICE
AlexeChe: mcbroccoli30, Leben waiss
AlexeChe: moshaks, das ist
AlexeChe: Irbisik75, not good
AlexeChe: Verden89, shpielen
AlexeChe: DietmarBroicher, DOGE no geden
AlexeChe: DietmarBroicher, DOGE ist nah
SergSmiths: AlexeChe, о прив)
galich: Vas is das pizdiclyaum?
galich: galich, Ya-ya zer gut! Dass ist pizdiclyaum
Sch0koC4 L0: was ist den hier so der günstigste token für nen withdrawl?
DietmarBroicher: Dash eindeutig
DietmarBroicher: und Waves (nimmt coinbase aber nicht) - daher gerade übersehen (-:
DietmarBroicher: vielleicht auch noch ETC - dauert aber lange
Ritera L1: ich hab mich das letzte mal hier 2018 angemeldet, kann mir einer sagen was Dice ist ?
mandobro: galich, Spiel der Wellen Gust überm See. Die Wellen schreiben, löschen ihre eigenen Worte