Devise | Quantité |
---|
Est. BTC: | 0.00000000 BTC |
Devise | Prix | LV | Vol24 | YP | |
---|---|---|---|---|---|
Devise | Prix | Chang. | Vol. | fullname |
Devise | Prix | Chang. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.02417286 | - 0.7% | 1492.2 | Ethereum |
ZEC | 0.00048932 | + 1.4% | 530.4 | Zcash |
LTC | 0.00083965 | - 0.9% | 191 | Litecoin |
ETC | 0.00016579 | - 4.4% | 107.5 | EthereumClassic |
DASH | 0.00021211 | + 0.7% | 58.7 | DASH |
YOCHAT-DOGE | D0.00000025 | 0% | 24 | YoChat Token |
DOGE-BTC | 0.00000183 | - 1.1% | 9.9 | Dogecoin |
BCHABC | 0.00016215 | 0% | 7.9 | BitcoinCashABC |
SHIB-USDTb | T0.00001288 | + 0.8% | 7.8 | SHIBA INU |
XRP-BTC | 0.00002064 | - 1.6% | 3.5 | Ripple |
FLOKIb-USDTb | T0.00008492 | - 1% | 2.2 | FLOKI BEP20 |
TRX-BTC | 0.00000256 | + 0.4% | 2.2 | Tron Token |
ETH-BTC | 0.02407790 | - 0.9% | 1.5 | Ethereum |
BTC-USDTt | T104723.76 | + 0.6% | 0.9 | Bitcoin |
BTC-RUR | R8318883.56 | - 0.4% | 0.6 | Bitcoin |
BONUS-DOGE | D0.00227923 | + 0.1% | 0.6 | BONUS |
ETH-USDT | T2519.2466885 | - 0.6% | 0.5 | Ethereum |
BTC-USDT | T104560.79 | + 0.4% | 0.4 | Bitcoin |
DOGE-USDT | T0.19164081 | - 1.3% | 0.3 | Dogecoin |
ETH-USDC | 2517.5245320 | - 0.8% | 0.3 | Ethereum |
DOGE-ETH | E0.00007599 | - 0.4% | 0.3 | Dogecoin |
BTC-USDTb | T104520.60 | + 0.3% | 0.3 | Bitcoin |
BNB-BTC | 0.00626597 | - 0.7% | 0.2 | BNB BSC |
BTC | R8339999.99 | - 0.2% | 0.2 | Bitcoin |
DOGE | 0.00000183 | - 1.1% | 0.1 | Dogecoin |
ZEC-BTC | 0.00048790 | + 0.9% | 0.1 | Zcash |
TON-BTC | 0.00002997 | + 0.2% | 0.1 | TON Coin |
USDT-RUR | R79.69 | - 0.8% | 0.1 | USDT ERC20 |
YOSTEP-BTC | 0.00000023 | 0% | 0.1 | YOSTEP |
ETH-RUR | R200995.71 | - 1.1% | 0.1 | Ethereum |
NOT-BTC | 0.00000002 | 0% | 0.1 | Notcoin |
WBNB-BTC | 0.00626981 | - 0.6% | 0.1 | WBNB BEP20 |
FUSD-BTC | 0.00000000 | 0% | 0.1 | Fast Dollars |
BTC | T104775.65 | + 0.2% | 0.1 | Bitcoin |
USDT | R79.90 | - 1.1% | 0.1 | USDT ERC20 |
LTC | T88.02762467 | + 1.9% | 0.1 | Litecoin |
YO10-USDTt | T0.00007366 | + 1% | 0.1 | YO10 Yobit |
LTC-BTC | 0.00083542 | - 0.1% | 0.1 | Litecoin |
ETH | T2511.2383455 | + 0.2% | 0.1 | Ethereum |
DOGE-WRUB | 7.65542969 | - 0.3% | 0.1 | Dogecoin |
- ETH / USDTerc20
- Last: 2511.23834559
- 24High: 2536.00000000
- 24Low: 2476.22423724
- 24V: 2423.52 USDT
Prix | ETH | USDT |
---|
2536.25042795 | 0.06038590 | 153.15376471 |
2538.00000000 | 0.07917256 | 200.93995728 |
2544.00000000 | 0.14091566 | 358.48943904 |
2554.00000000 | 0.12991182 | 331.79478828 |
2555.00000000 | 0.11800180 | 301.494599 |
2582.94140000 | 0.07000000 | 180.805898 |
2582.94209700 | 0.00837478 | 21.63157181 |
2595.00000000 | 0.09772424 | 253.5944028 |
2633.00000000 | 0.08585906 | 226.06690498 |
2634.70752745 | 0.00010000 | 0.26347075 |
2640.00000000 | 0.15253842 | 402.7014288 |
2650.00000000 | 0.00010000 | 0.26500000 |
2652.00000000 | 2.07908621 | 5513.73662892 |
2666.00000000 | 0.11310314 | 301.53297124 |
2670.00000000 | 0.11293249 | 301.5297483 |
2675.95294620 | 0.11653742 | 311.84865239 |
2676.00000000 | 0.11421255 | 305.6327838 |
2691.23000000 | 0.00449213 | 12.08935501 |
2699.99999999 | 0.00021938 | 0.59232599 |
2700.00000000 | 0.00010000 | 0.27000000 |
2720.20697478 | 0.00010010 | 0.27229271 |
2744.00000000 | 0.00010000 | 0.27440000 |
2746.48916777 | 0.00010010 | 0.27492356 |
2750.00000000 | 2.44765244 | 6731.04421 |
2762.69271963 | 0.00085629 | 2.36566614 |
2762.91871101 | 0.00017196 | 0.47511150 |
2775.16353638 | 0.00034561 | 0.95912426 |
2776.43052168 | 0.01346415 | 37.3822770 |
2777.00000000 | 0.00511923 | 14.21610171 |
2784.00000000 | 0.00010000 | 0.27840000 |
2785.91245726 | 0.00010010 | 0.27886983 |
2799.99800000 | 0.00015000 | 0.41999970 |
2800.00000000 | 1.80371428 | 5050.399984 |
2804.31540272 | 0.00084264 | 2.36302833 |
2810.00000000 | 1.06761565 | 2999.9999765 |
2811.00000000 | 0.00010000 | 0.28110000 |
2827.00000000 | 0.70010000 | 1979.18270 |
2830.00000000 | 2.12014134 | 5999.9999922 |
2833.00000000 | 0.01000000 | 28.3300000 |
2840.00000000 | 1.23249436 | 3500.2839824 |
2850.00000000 | 1.57904736 | 4500.284976 |
2859.88370000 | 0.00011000 | 0.31458720 |
2860.00000000 | 0.00010000 | 0.28600000 |
2870.00000000 | 1.91637630 | 5499.999981 |
2888.00000000 | 0.00500000 | 14.4400000 |
2890.00000000 | 1.72975778 | 4998.9999842 |
2899.99700000 | 0.00015000 | 0.43499955 |
2900.00000000 | 0.00010000 | 0.29000000 |
2940.00000000 | 0.00010000 | 0.29400000 |
2985.00000000 | 0.01000000 | 29.8500000 |
Prix | ETH | USDT |
---|
2500.93599012 | 0.21648076 | 541.40452385 |
2445.00000000 | 0.00061349 | 1.49998305 |
2407.09800000 | 0.00010500 | 0.25274529 |
2405.00000000 | 0.00011000 | 0.26455000 |
2401.00000000 | 0.00011000 | 0.26411000 |
2400.00030000 | 0.03800800 | 91.2192114 |
2400.00000000 | 1.25000000 | 3000.00000 |
2385.76319058 | 0.00075722 | 1.80654760 |
2380.00000000 | 1.26050420 | 2999.999996 |
2350.00000000 | 1.27659574 | 2999.999989 |
2340.19000000 | 0.00011000 | 0.25742090 |
2330.00000000 | 1.28755364 | 2999.9999812 |
2323.99800000 | 0.00020000 | 0.46479960 |
2322.26683598 | 0.00010000 | 0.23222668 |
2322.26683506 | 0.07320435 | 170.00003418 |
2320.00000000 | 0.05991379 | 138.9999928 |
2311.00000000 | 0.00011000 | 0.25421000 |
2310.00000000 | 1.29924419 | 3001.2540789 |
2300.00000000 | 1.30434782 | 2999.999986 |
2270.00000000 | 1.32158590 | 2999.999993 |
2269.18704872 | 0.00475479 | 10.78950788 |
2260.00000000 | 0.00011000 | 0.24860000 |
2250.00000000 | 0.22761225 | 512.1275625 |
2211.41183056 | 0.00045219 | 0.99997831 |
2211.00000000 | 0.00011000 | 0.24321000 |
2201.00000000 | 0.00011000 | 0.24211000 |
2200.00000000 | 0.02738272 | 60.2419840 |
2151.00000000 | 0.03429877 | 73.77665427 |
2150.00000000 | 0.06000000 | 129.000000 |
2148.93218888 | 0.00118380 | 2.54390592 |
2111.00000000 | 0.00011000 | 0.23221000 |
2100.00000000 | 0.14444654 | 303.337734 |
2050.00000000 | 0.06000000 | 123.000000 |
2036.98000000 | 0.00020000 | 0.40739600 |
2023.15798295 | 0.00011302 | 0.22865731 |
2001.00000000 | 0.00011500 | 0.23011500 |
2000.00000000 | 0.00011000 | 0.22000000 |
1955.00000000 | 0.00011500 | 0.22482500 |
1950.00000000 | 0.00011000 | 0.21450000 |
1921.00000003 | 0.00155919 | 2.99520399 |
1901.00000000 | 0.00011000 | 0.20911000 |
1900.00000000 | 0.04206283 | 79.9193770 |
1827.00000000 | 0.00011500 | 0.21010500 |
1826.53773243 | 0.00068839 | 1.25737030 |
1810.00000000 | 0.00015000 | 0.27150000 |
1794.87000000 | 0.00030000 | 0.53846100 |
1767.00000000 | 0.00100000 | 1.76700000 |
1766.34515395 | 0.00037985 | 0.67094620 |
1764.29000000 | 0.00010007 | 0.17655250 |
1752.19612217 | 0.02910633 | 50.99999855 |
Heure | Prix |
|
---|
Connexion requise. |
Heure | Prix | ETH |
---|
19:23:19 | SELL | 2511.23834559 | 0.02811460 |
18:37:15 | BUY | 2536.00000 | 0.16502272 |
18:10:50 | SELL | 2530.00000 | 0.03852736 |
18:10:50 | SELL | 2530.00000 | 0.00909969 |
18:10:49 | SELL | 2530.00000 | 0.04498675 |
18:10:40 | SELL | 2530.00000 | 0.04015925 |
18:10:40 | SELL | 2530.00000 | 0.00824151 |
18:10:38 | SELL | 2530.00000 | 0.04580127 |
18:10:29 | BUY | 2530.00000 | 0.04119012 |
18:10:29 | BUY | 2530.00000 | 0.01362645 |
17:28:42 | BUY | 2495.00000 | 0.00000297 |
14:35:33 | BUY | 2476.22423724 | 0.04587735 |
14:35:32 | SELL | 2476.46849166 | 0.00070690 |
14:35:32 | SELL | 2477.21614799 | 0.12040398 |
14:35:30 | SELL | 2480.34008555 | 0.27338419 |
13:18:09 | BUY | 2495.00000 | 0.00082740 |
13:17:40 | BUY | 2495.00000 | 0.00035181 |
11:31:05 | SELL | 2493.11932507 | 0.09071707 |
00:30:59 | SELL | 2513.62310203 | 0.00089884 |
20:37:48 | SELL | 2508.32181674 | 0.00010330 |
17:27:06 | BUY | 2542.00000 | 0.00004640 |
17:27:06 | BUY | 2542.00000 | 0.13005856 |
15:36:45 | SELL | 2506.8168338 | 0.00023201 |
15:22:37 | SELL | 2538.00000 | 0.00087024 |
15:22:37 | SELL | 2538.00000 | 0.00600000 |
15:21:37 | SELL | 2538.00000 | 0.00035144 |
15:09:32 | SELL | 2538.00000 | 0.00017639 |
15:06:05 | SELL | 2538.00000 | 0.00035013 |
15:03:25 | SELL | 2538.16975841 | 0.01009914 |
15:03:20 | BUY | 2538.00000 | 0.09900388 |
13:19:07 | SELL | 2495.22024949 | 0.08931545 |
09:31:05 | SELL | 2494.36677763 | 0.00010596 |
09:30:36 | SELL | 2494.36677763 | 0.00022019 |
09:30:32 | SELL | 2494.36677763 | 0.00030635 |
09:30:28 | SELL | 2494.36677763 | 0.00036779 |
09:30:25 | SELL | 2494.36677763 | 0.00044145 |
09:30:21 | SELL | 2494.36677763 | 0.00052978 |
09:30:18 | SELL | 2494.36677763 | 0.00063569 |
09:30:05 | SELL | 2494.36677763 | 0.00076140 |
09:15:48 | SELL | 2494.36677763 | 0.00010123 |
09:13:57 | SELL | 2494.36677763 | 0.00033050 |
09:00:14 | SELL | 2491.41050818 | 0.00011990 |
08:15:18 | SELL | 2491.44942354 | 0.00015241 |
07:09:35 | BUY | 2443.99468446 | 0.78083954 |
07:09:35 | BUY | 2443.99468446 | 0.11295675 |
07:09:35 | BUY | 2443.99468446 | 0.10268566 |
07:09:34 | SELL | 2451.00000 | 0.00011500 |
07:09:34 | SELL | 2495.04461831 | 0.27590905 |
07:09:33 | SELL | 2452.89000 | 0.00011500 |
07:09:33 | SELL | 2452.90000 | 0.00011500 |
remon78eg: Admin, Defi trading with API give wrong prices
Twodeers L0: eurs is not euros right
vertdider: данные февраля в ордерах лол
remon78eg: it is ok now
vertdider: а че, русский чат объединили с английским???
vertdider: ой. оно само переключилось)
БреюСнизу L0: чат сломался( у меня все на закорючках(?
AlexeChe: БреюСнизу, it is english chat guys
AlexeChe: you need to go to russian chat
Mironive L1: Snehur здарова
okika: Come on Yobit, don't be sick! Lots of tech issues with you this year, get up and be okay!
Yanadia: My light bulb says Altcoins season to explode is about to begin
Yanadia: don't fomo this is just my assumption and I'm not an expert
okika: Yanadia, always, or at least for decades BTC will have the most market cap
mujiachmad L0: admin was died ??Z
okika: mujiachmad, LOL
dtworker: were the yostep sneakers you bought been profitable so far?
cobratoontje: dtworker, Zoom out to 80% and refresh the page
BoastKit: cobratoontje, its "were" about "Was" not "where"
Yanadia: okika, can't be deny the King still A King
Yanadia: mujiachmad, whats ur priblem ?
Mouhamed00b L0: shiba2 good project just invest
interblock L0: Para que seja o preço ativo do LitecoinCash (LCC) em coinmarketcap e coingecko se não posso sacar ou depositar no yobit?
interblock L0: What is the active price of LitecoinCash (LCC) on coinmarketcap and coingecko if I can't withdraw or deposit to yobit?
cobratoontje: BoastKit, Sorry, must have misread....
neerajhphc L1: hi
cobratoontje: BoastKit, Have a nice rest
cobratoontje: I will go down now....
Yanadia: cobratoontje, Ve good rest
Yanadia: Good Morninggg
hakan4punkt: Good morning as well
Yanadia: landslide in switzerland is that real or :((
hakan4punkt: Mars is waiting for us
Yanadia: hakan4punkt, I'll stay on earth
Yanadia: asl : from the earth back to the earth :)
hakan4punkt: Most likely the most of us will stay on mother earth.
hakan4punkt: But is is getting hotter and hotter every year
Yanadia: hakan4punkt, That's right, my place is also very hot and makes the body feverish
Yanadia: I had to cry because of the heat, because my sinuses were getting worse :((
hakan4punkt: Water helps
hakan4punkt: Drinking more water I mean
hakan4punkt: Or getting near sea side or even into the sea. Salty water helps a lot with sinuses
Yanadia: hakan4punkt, I live in an archipelago surrounded by sea but fresh water - .yea i drink alot of coffee & water
Yanadia: hehehe .. paracetamol and antibiotics are my mainstay
hakan4punkt: Sound like very very healthy combo
hakan4punkt: Ever tried ginger tea with fresh lemon?
hakan4punkt: Or eating hot food like bit into a nice habanero chili?
hakan4punkt: No body asking about DICE today?
hakan4punkt: What happened to the folks?
hakan4punkt: Nobody around for chatting?