Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.02348000 | + 2.6% | 1313.4 | Ethereum |
ZEC | 0.00039824 | - 5.6% | 472.2 | Zcash |
LTC | 0.00099479 | + 2.6% | 185 | Litecoin |
ETC | 0.00018601 | + 3.1% | 108.9 | EthereumClassic |
DASH | 0.00026443 | - 0.8% | 94.9 | DASH |
DOGE-BTC | 0.00000219 | + 9% | 42.5 | Dogecoin |
SHIB-USDTb | T0.00001577 | + 3.4% | 27 | SHIBA INU |
YOCHAT-DOGE | D0.00000024 | 0% | 19.7 | YoChat Token |
ETH-BTC | 0.02346228 | + 2.6% | 11.1 | Ethereum |
XRP-BTC | 0.00002321 | + 0.2% | 9.9 | Ripple |
TRX-BTC | 0.00000252 | - 1.2% | 6 | Tron Token |
DOGE | 0.00000217 | + 6.9% | 5.6 | Dogecoin |
BCHABC | 0.00016175 | + 0.7% | 5.5 | BitcoinCashABC |
BNB-BTC | 0.00631854 | + 2.3% | 2.5 | BNB BSC |
FLOKIb-USDTb | T0.00010366 | + 9% | 2.1 | FLOKI BEP20 |
DOGE-ETH | E0.00009360 | + 5.8% | 1.4 | Dogecoin |
BTC-USDTt | T103397.00 | + 0.1% | 1.2 | Bitcoin |
BTC-RUR | R8238047.42 | + 0.4% | 1.1 | Bitcoin |
YO-BTC | 0.00733288 | - 0.1% | 1 | Yo Token ERC20 |
WSHIB-SHIB | 1.81536475 | - 0.8% | 0.7 | Wrapped Shiba |
BTC-USDT | T96849.94 | - 0.7% | 0.7 | Bitcoin |
WBNB-BTC | 0.00631119 | + 1.4% | 0.6 | WBNB BEP20 |
DOGE-WRUB | 8.16976766 | + 4.6% | 0.5 | Dogecoin |
ETH-RUR | R191427.51 | + 2.5% | 0.5 | Ethereum |
DOGE-USDT | T0.21142952 | + 8.2% | 0.4 | Dogecoin |
ETH-USDT | T2252.4758242 | + 2% | 0.4 | Ethereum |
BTC-WRUB | 3766872.9944 | - 4% | 0.4 | Bitcoin |
SHIBA2-BTC | 0.00000024 | + 4.4% | 0.4 | Shiba v2 Limited |
LTC-BTC | 0.00099300 | + 3.2% | 0.4 | Litecoin |
BTC-USDTb | T102781.34 | + 0.5% | 0.3 | Bitcoin |
BTC | T100074.21 | - 3.5% | 0.3 | Bitcoin |
LTC-WRUB | 3776.5901433 | + 1.1% | 0.3 | Litecoin |
BONUS-DOGE | D0.00239535 | - 0.1% | 0.3 | BONUS |
PALMS-BTC | 0.00000000 | 0% | 0.3 | Palms |
TON-BTC | 0.00003238 | + 1.3% | 0.3 | TON Coin |
BTC | $103376.00 | + 0.4% | 0.2 | Bitcoin |
NOT-BTC | 0.00000003 | 0% | 0.2 | Notcoin |
YOSTEP-BTC | 0.00000023 | - 4.2% | 0.2 | YOSTEP |
BTC | R8200000.00 | + 0.2% | 0.2 | Bitcoin |
ZEC-BTC | 0.00039840 | - 3.7% | 0.2 | Zcash |
- USD / RUR
- Last: 79.64262193
- 24High: 79.80000000
- 24Low: 78.50000000
- 24V: 593.92 USD
Price | USD | RUR |
---|
79.80000000 | 389.61798552 | 31091.51524449 |
79.95000000 | 553.54019328 | 44255.53845273 |
79.95893324 | 1.02676142 | 82.09874783 |
79.97000000 | 0.95375990 | 76.2721792 |
79.99989979 | 1.29948682 | 103.95881537 |
79.99998970 | 0.07474862 | 5.97988883 |
79.99998990 | 0.10075016 | 8.06001178 |
79.99999000 | 110.2187864 | 8817.50180981 |
80.00000000 | 517.50543435 | 41400.434748 |
80.02810929 | 1.00000000 | 80.02810929 |
80.13086718 | 1.01275846 | 81.15321364 |
80.20000000 | 5.30272497 | 425.27854259 |
80.25799996 | 1.04920148 | 84.20681233 |
80.28365270 | 0.20000000 | 16.05673054 |
80.28650000 | 0.00126423 | 0.10150060 |
80.35381200 | 0.30000000 | 24.1061436 |
80.39999990 | 1.00000000 | 80.3999999 |
80.42507241 | 13.05483028 | 1049.93567056 |
80.49990000 | 15.21285186 | 1224.63305344 |
80.49999990 | 1.00000000 | 80.4999999 |
80.50000000 | 14.10266151 | 1135.26425155 |
80.58000000 | 2.15329185 | 173.51225727 |
80.59391429 | 1.05945739 | 85.38581808 |
80.59999990 | 1.00000000 | 80.5999999 |
80.60000000 | 10.17232919 | 819.88973271 |
80.69999990 | 1.00000000 | 80.6999999 |
80.79999990 | 1.00000000 | 80.7999999 |
80.80000000 | 1.13665430 | 91.84166744 |
80.89800490 | 6.36883007 | 515.22564621 |
80.89800497 | 2.08912411 | 169.00597263 |
80.89999990 | 1.00000000 | 80.8999999 |
80.90000000 | 0.10651885 | 8.61737496 |
80.93914294 | 1.03071520 | 83.4252049 |
80.99999990 | 2.76850610 | 224.24899382 |
81.00000000 | 14.81952006 | 1200.38112486 |
81.00000010 | 6.48508430 | 525.29182894 |
81.09999900 | 3.00000000 | 243.299997 |
81.10000000 | 0.10546609 | 8.55329989 |
81.10000010 | 6.48508422 | 525.94033089 |
81.14296829 | 1.04788969 | 85.02887988 |
81.19000000 | 0.00998343 | 0.81055468 |
81.19999999 | 32.27848097 | 2621.01265444 |
81.20000000 | 2.17372774 | 176.50669248 |
81.30000000 | 0.10420828 | 8.47213316 |
81.39391428 | 1.02280691 | 83.25025795 |
81.39391429 | 1.03457174 | 84.20784353 |
81.40000000 | 0.10419935 | 8.48182709 |
81.42968289 | 1.01511987 | 82.6608891 |
81.49682880 | 0.39746314 | 32.39198547 |
81.49682886 | 1.01175006 | 82.45442148 |
Price | USD | RUR |
---|
79.64262193 | 53.10787381 | 4229.65031535 |
79.08101000 | 1.06792117 | 84.45228472 |
78.90000000 | 0.10413546 | 8.21628779 |
78.86400003 | 1.04579552 | 82.47561792 |
78.80000000 | 0.10309752 | 8.12408457 |
78.78101000 | 1.04501739 | 82.32752545 |
78.70000000 | 0.10437256 | 8.21412047 |
78.60000000 | 0.10511418 | 8.26197454 |
78.50001000 | 10.38495054 | 815.21872123 |
78.50000000 | 15.34504325 | 1204.58589512 |
78.40000000 | 0.10061713 | 7.88838299 |
78.30000000 | 0.10061843 | 7.87842306 |
78.26023010 | 1.00492289 | 78.6454966 |
78.20000000 | 5.14434300 | 402.2876226 |
78.10000000 | 0.10062103 | 7.85850244 |
78.05001000 | 10.15041669 | 792.24012415 |
78.00001000 | 10.17631156 | 793.75240344 |
78.00000001 | 20.52919908 | 1601.27752844 |
78.00000000 | 15.23315998 | 1188.18647844 |
77.98125101 | 1.00774261 | 78.58502942 |
77.90000000 | 0.10193560 | 7.94078324 |
77.80000000 | 15.85186204 | 1233.27486671 |
77.75000100 | 11.26924983 | 876.18418555 |
77.70000100 | 11.32678636 | 880.09131149 |
77.70000000 | 0.10062628 | 7.81866195 |
77.68000000 | 1.11086147 | 86.29171898 |
77.67000000 | 0.00131583 | 0.10220051 |
77.65000120 | 11.8700000 | 921.70551424 |
77.65000100 | 11.49260141 | 892.40051097 |
77.60000100 | 11.63154174 | 902.60765065 |
77.60000000 | 0.10062761 | 7.80870253 |
77.55000100 | 11.52267404 | 893.58338332 |
77.50000100 | 11.41461927 | 884.63300483 |
77.50000000 | 15.78206902 | 1223.11034905 |
77.45100000 | 36.19463588 | 2803.31074354 |
77.40000100 | 11.31698487 | 875.93464025 |
77.40000000 | 0.10126449 | 7.83787152 |
77.35100000 | 10.33388324 | 799.33620249 |
77.32100000 | 5.15580802 | 398.65223191 |
77.30000100 | 11.60172417 | 896.81328994 |
77.30000000 | 0.10255038 | 7.92714437 |
77.25412444 | 20.25366883 | 1564.67945215 |
77.20000100 | 11.52487342 | 889.72023954 |
77.20000000 | 5.14581806 | 397.25715423 |
77.10000100 | 11.94869924 | 921.24472335 |
77.10000000 | 0.21023937 | 16.20945542 |
77.02541244 | 1.03794623 | 79.94823645 |
77.00000109 | 33.11688264 | 2549.99999937 |
77.00000100 | 10.9930065 | 846.46151149 |
77.00000007 | 1200.00000 | 92400.000084 |
Time | Price |
|
---|
You need to log in. |
Time | Price | USD |
---|
16:01:32 | SELL | 79.64262193 | 2.43481316 |
16:01:27 | SELL | 79.64262193 | 0.55457823 |
15:55:48 | SELL | 79.64262193 | 30.52791225 |
15:46:46 | BUY | 79.8000000 | 0.34762687 |
15:34:01 | BUY | 79.8000000 | 2.95370813 |
14:45:42 | BUY | 79.8000000 | 0.55326118 |
14:09:51 | SELL | 79.64262193 | 0.11032627 |
14:02:30 | BUY | 79.8000000 | 25.56928473 |
14:02:12 | BUY | 79.8000000 | 7.64108231 |
14:02:08 | BUY | 79.8000000 | 12.39358546 |
13:19:10 | SELL | 79.75783462 | 25.43993016 |
13:03:13 | SELL | 79.75783462 | 1.11192998 |
13:03:10 | SELL | 79.75783462 | 1.11192998 |
13:03:05 | SELL | 79.75783462 | 1.33320709 |
13:03:03 | BUY | 79.75783462 | 0.00300279 |
13:01:37 | BUY | 79.75783462 | 0.00128324 |
12:59:52 | BUY | 79.75783462 | 0.00284785 |
12:58:18 | BUY | 79.75783462 | 0.00500517 |
12:56:39 | BUY | 79.75783462 | 0.01763350 |
12:56:39 | BUY | 79.75783462 | 0.01849460 |
12:49:07 | BUY | 79.75783462 | 0.01251292 |
12:40:30 | SELL | 79.0810100 | 0.02977255 |
12:40:30 | SELL | 79.0810100 | 0.02857097 |
12:19:15 | BUY | 79.8000000 | 0.30447954 |
12:17:33 | BUY | 79.8000000 | 0.11234566 |
12:17:32 | BUY | 79.8000000 | 0.12506315 |
12:09:56 | BUY | 79.8000000 | 125.06315688 |
12:09:31 | BUY | 79.8000000 | 125.06315688 |
11:48:33 | BUY | 79.8000000 | 0.44218750 |
11:48:32 | BUY | 79.75783462 | 0.01831850 |
11:48:32 | BUY | 79.75783462 | 0.01077125 |
11:48:32 | BUY | 79.75783462 | 0.05245925 |
11:48:32 | BUY | 79.75783462 | 0.03455819 |
11:48:32 | BUY | 79.75783462 | 0.00200245 |
11:48:32 | BUY | 79.75783462 | 0.03573524 |
11:48:31 | BUY | 79.75783462 | 0.04889381 |
11:48:31 | BUY | 79.75783462 | 0.06095121 |
11:48:31 | BUY | 79.75783462 | 0.06800442 |
11:48:31 | BUY | 79.75783462 | 0.06074714 |
11:48:31 | BUY | 79.75783462 | 0.02131351 |
11:48:31 | BUY | 79.75783462 | 0.00164666 |
11:48:31 | BUY | 79.75783462 | 0.07388364 |
11:48:31 | BUY | 79.75783462 | 0.03096448 |
11:48:31 | BUY | 79.75783462 | 0.02607891 |
11:48:31 | BUY | 79.75783462 | 0.00517710 |
11:48:31 | BUY | 79.75783462 | 0.03272073 |
11:48:30 | BUY | 79.75783462 | 0.01863556 |
11:48:30 | BUY | 79.75783462 | 0.00549721 |
11:48:30 | BUY | 79.75783462 | 0.00468391 |
11:48:30 | BUY | 79.75783462 | 0.00485150 |
dartius: *erc20 deposit
shah89 L0: dartius, I also suffer deposit problem
spree1504 L0: also not receive usdt(bep20) deposit
maciocia: 200k soon
LubovWardena: dominikherzog, Credit me my 3 deposits in USDT!!!
BoastKit: shah89, You were told 3 times that wallet is syncing. There's no way to rush that process - You have to wait.
BoastKit: LubovWardena, Wallet is syncing after update. Mod placed info above.
kd0146 L0: dominikherzog, When will you reply to my ticket?
Ateeque L0: spree1504, same with me. But support team doesn't respond
mhfredoss L0: guys i found "BalancesEst. equivalent: 0.07 BTC is that real
hakan4punkt L1: mhfredoss, no, it is just an estimation
kanar07: İ
shah89 L0: mhfredoss, No
Yanadia: do not flood !!
Twodeers L0: I need a reply for my ticket as well .....ive promoted you guys to hella people and have gotten nothing but critiscized the whole way
Twodeers L0: But through thick and thin i keep trying but at this point im about to just have this site shut down its pissing me off
Twodeers L0: How support dont exist on this site
Twodeers L0: They couldnt even answer my ticket and ive sent 5 different ones with a good point
hakan4punkt L1: Too much noise without payload is the technical term for that phenomenon
mohmassi L0: ixi /eth
BoastKit: Twodeers, Spamming support with tickets reduces your chances to get answer geometrically with every new one. Just sayin...
BoastKit: Twodeers, and "good point" may be quite subjective reference.
Yassinekh L0: DICE ??? ANY SUG
BoastKit: Yassinekh, RUR / FOR
Kelvin L0: hi
shah89 L0: When deposit money add
cobratoontje: shah89, Lol, idiot
cobratoontje: shah89, Just stop .........?
cobratoontje: shah89, Trying to use crypto imean
cobratoontje: *i mean..
cobratoontje: But i doubt that you understand anything i write ....
shah89 L0: cobratoontje, I deposited USDT two days ago and it hasn't been added yet.
Yanadia: cobratoontje, lol
Yanadia: Decentralization aims to eliminate the control and interference of a handful of individuals, groups, or single entities in the system
Twodeers L0: So still nothing from support even just saying zzz....is better than nothing
Yanadia: Good day Yobit'S
Yanadia: Twodeers, waiting queue
shah89 L0: Has the deposit and withdrawal problem been resolved?
shah89 L0: Now I can make deposits and withdrawals faster
shah89 L0: Still have deposit problem issues
nottyhassan L1: My deposit withdraw always instant from years, why you guys facing issue
nottyhassan L1: Admin please refill tokens in yofarms
MinerGate: hello)))) Hello!
Yanadia: shah89, good
Yanadia: nottyhassan, lolzz i wonder too
mandobro: nottyhassan, ) btc/usdt? Pandora,, yo10 .. in first
mandobro: oh yeah, pandora we have
mypage L0: hi hello merhaba slm
cptcoin: I am withdrawing USDT BEP20, it seems to have been withdrawn. The money has arrived in the wallet. Thank you YOBIT!
shah89 L0: Which blockchain is making deposits faster?