Moneda | Cantidad |
---|
Est. BTC: | 0.00000000 BTC |
Moneda | Precio | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moneda | Precio | Modif. | Rev. | fullname |
Moneda | Precio | Modif. | Rev. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.02418849 | - 0.3% | 1301.2 | Ethereum |
ZEC | 0.00043304 | + 2.9% | 464.9 | Zcash |
LTC | 0.00095620 | - 5% | 190.4 | Litecoin |
ETC | 0.00018823 | + 1.5% | 119.7 | EthereumClassic |
DASH | 0.00026435 | - 0.9% | 74.4 | DASH |
DOGE-BTC | 0.00000223 | - 3.9% | 55.3 | Dogecoin |
SHIB-USDTb | T0.00001594 | + 0.4% | 18.9 | SHIBA INU |
DOGE | 0.00000223 | - 2.7% | 13.6 | Dogecoin |
ETH-BTC | 0.02405856 | - 1.1% | 12.3 | Ethereum |
TRX-BTC | 0.00000255 | + 1.2% | 12 | Tron Token |
XRP-BTC | 0.00002271 | - 3.1% | 9.1 | Ripple |
BCHABC | 0.00015865 | + 1% | 6.3 | BitcoinCashABC |
WSHIB-SHIB | 1.76292858 | - 3% | 2.8 | Wrapped Shiba |
FLOKIb-USDTb | T0.00010373 | - 0.6% | 2.3 | FLOKI BEP20 |
DOGE-ETH | E0.00009239 | - 3.3% | 2.1 | Dogecoin |
ETH-USDT | T2505.6630164 | - 0.4% | 1.9 | Ethereum |
BTC-USDTt | T104029.12 | + 0.8% | 1.4 | Bitcoin |
DOGE-USDT | T0.23153086 | - 3.4% | 1.3 | Dogecoin |
BTC-USDT | T104104.49 | + 0.9% | 1.3 | Bitcoin |
BNB-BTC | 0.00626902 | - 1.1% | 1.1 | BNB BSC |
ETH-USDC | 2517.5682839 | + 2.1% | 1 | Ethereum |
BONUS-DOGE | D0.00238014 | - 0.6% | 1 | BONUS |
BTC | T101089.09 | - 0.7% | 1 | Bitcoin |
BTC | T102778.04 | - 0.5% | 1 | Bitcoin |
BTC-RUR | R8362285.73 | + 1% | 0.9 | Bitcoin |
BTC-WRUB | 3801022.6814 | + 3% | 0.6 | Bitcoin |
DOGE-WRUB | 8.38139909 | - 0.3% | 0.6 | Dogecoin |
WDOGE | D1.00010001 | - 1% | 0.6 | Wrapped DogeCoin |
TON-BTC | 0.00003248 | - 1.2% | 0.5 | TON Coin |
BTC-USDTb | T103815.19 | + 0.6% | 0.3 | Bitcoin |
USDT-RUR | R80.53 | + 0.4% | 0.3 | USDT ERC20 |
ETH-RUR | R200543.59 | - 0.3% | 0.3 | Ethereum |
BTC | R8320187.45 | + 1% | 0.3 | Bitcoin |
YOCHAT-DOGE | D0.00000024 | 0% | 0.2 | YoChat Token |
ZEC-BTC | 0.00043082 | + 4.9% | 0.2 | Zcash |
LTC-BTC | 0.00095886 | - 4.6% | 0.2 | Litecoin |
WBNB-BTC | 0.00628169 | - 0.7% | 0.2 | WBNB BEP20 |
WRUB-RUR | R2.20 | - 1.4% | 0.2 | Wrapped Ruble |
NOT-BTC | 0.00000003 | 0% | 0.2 | Notcoin |
USDTe-USDTt | T0.99829406 | - 0.1% | 0.2 | USDT ERC20 |
- USD / RUR
- Last: 78.84999998
- 24High: 79.48999000
- 24Low: 78.05001001
- 24V: 283.23 USD
Precio | USD | RUR |
---|
78.84999998 | 0.36636961 | 28.88824374 |
79.29999998 | 33.26338491 | 2637.78642269 |
79.29999999 | 0.72870760 | 57.78651267 |
79.30000000 | 5.10248618 | 404.62715407 |
79.40000000 | 0.11023392 | 8.75257324 |
79.48999000 | 2.00136698 | 159.08864122 |
79.49999000 | 10.47525514 | 832.78267887 |
79.50000000 | 14.47332829 | 1150.62959905 |
79.59589332 | 1.02639171 | 81.69656505 |
79.60000000 | 0.10436323 | 8.30731310 |
79.70000000 | 0.10605378 | 8.45248626 |
79.75783462 | 1.08994992 | 86.93204546 |
79.78000000 | 0.99999999 | 79.7799992 |
79.80000000 | 0.10246001 | 8.17630879 |
79.89888000 | 49.46855545 | 3952.48217567 |
79.90000000 | 13.68452253 | 1093.39335014 |
79.94990000 | 3.92320170 | 313.65958359 |
79.94999990 | 400.000000 | 31979.99996 |
79.94999999 | 199.38243599 | 15940.6257554 |
79.95000000 | 553.54019328 | 44255.53845273 |
79.95893324 | 1.02676142 | 82.09874783 |
79.97000000 | 0.95375990 | 76.2721792 |
79.99989979 | 1.29948682 | 103.95881537 |
79.99998970 | 0.07474862 | 5.97988883 |
79.99998990 | 0.10075016 | 8.06001178 |
79.99999000 | 110.2187864 | 8817.50180981 |
80.00000000 | 514.50543435 | 41160.434748 |
80.02810929 | 1.00000000 | 80.02810929 |
80.13086718 | 1.01275846 | 81.15321364 |
80.20000000 | 5.30272497 | 425.27854259 |
80.25799996 | 1.04920148 | 84.20681233 |
80.28365270 | 0.20000000 | 16.05673054 |
80.28650000 | 0.00126423 | 0.10150060 |
80.35381200 | 0.30000000 | 24.1061436 |
80.39999990 | 1.00000000 | 80.3999999 |
80.42507241 | 13.05483028 | 1049.93567056 |
80.49990000 | 15.21285186 | 1224.63305344 |
80.49999990 | 1.00000000 | 80.4999999 |
80.50000000 | 14.10266151 | 1135.26425155 |
80.58000000 | 2.15329185 | 173.51225727 |
80.59391429 | 1.05945739 | 85.38581808 |
80.59999990 | 1.00000000 | 80.5999999 |
80.60000000 | 10.17232919 | 819.88973271 |
80.69999990 | 1.00000000 | 80.6999999 |
80.79999990 | 1.00000000 | 80.7999999 |
80.80000000 | 1.13665430 | 91.84166744 |
80.89800490 | 6.36883007 | 515.22564621 |
80.89800497 | 2.08912411 | 169.00597263 |
80.89999990 | 1.00000000 | 80.8999999 |
80.90000000 | 0.10651885 | 8.61737496 |
Precio | USD | RUR |
---|
78.40000000 | 0.20880140 | 16.37002976 |
78.30000000 | 0.41712688 | 32.6610347 |
78.26023010 | 2.01873212 | 157.98644022 |
78.20000000 | 11.23419093 | 878.51373072 |
78.10000000 | 1.10187469 | 86.05641328 |
78.05002000 | 15.6200000 | 1219.1413124 |
78.05001000 | 20.22647137 | 1578.67629269 |
78.00001000 | 20.26562963 | 1580.71931379 |
78.00000001 | 20.53884235 | 1602.0297035 |
78.00000000 | 30.23315998 | 2358.18647844 |
77.98125101 | 1.00774261 | 78.58502942 |
77.90000000 | 0.10193560 | 7.94078324 |
77.80000000 | 15.10062497 | 1174.82862266 |
77.75000100 | 22.26924983 | 1731.43419655 |
77.70000100 | 22.32678636 | 1734.79132249 |
77.70000000 | 0.10062628 | 7.81866195 |
77.68000000 | 1.11086147 | 86.29171898 |
77.67000000 | 0.00131583 | 0.10220051 |
77.65000100 | 11.49260141 | 892.40051097 |
77.60000100 | 11.63154174 | 902.60765065 |
77.60000000 | 0.10062761 | 7.80870253 |
77.55000100 | 11.52267404 | 893.58338332 |
77.50000100 | 11.41461927 | 884.63300483 |
77.50000000 | 15.78206902 | 1223.11034905 |
77.45100000 | 36.19463588 | 2803.31074354 |
77.40000100 | 11.31698487 | 875.93464025 |
77.40000000 | 0.10126449 | 7.83787152 |
77.35100000 | 10.33388324 | 799.33620249 |
77.32100000 | 5.15580802 | 398.65223191 |
77.30000100 | 11.60172417 | 896.81328994 |
77.30000000 | 0.10255038 | 7.92714437 |
77.25412444 | 20.25366883 | 1564.67945215 |
77.20000100 | 11.52487342 | 889.72023954 |
77.20000000 | 5.14581806 | 397.25715423 |
77.10000100 | 11.94869924 | 921.24472335 |
77.10000000 | 0.21023937 | 16.20945542 |
77.02541244 | 1.03794623 | 79.94823645 |
77.00000120 | 9.00000000 | 693.0000108 |
77.00000109 | 33.11688264 | 2549.99999937 |
77.00000100 | 10.9930065 | 846.46151149 |
77.00000000 | 16.82078026 | 1295.20008002 |
76.97699183 | 12.41208696 | 955.44511651 |
76.90000100 | 11.22951567 | 863.54976625 |
76.85510086 | 15.11092365 | 1161.3515612 |
76.80000100 | 11.2319563 | 862.61425507 |
76.70000100 | 11.51158177 | 882.93833327 |
76.70000000 | 5.00134707 | 383.60332026 |
76.60000110 | 9.15000000 | 700.89001006 |
76.60000100 | 11.54335699 | 884.22115697 |
76.60000000 | 0.10838855 | 8.30256293 |
Hora | Precio |
|
---|
Es necesario iniciar sesión. |
Hora | Precio | USD |
---|
22:37:20 | BUY | 78.84999998 | 0.24990568 |
22:36:33 | BUY | 78.84999998 | 0.26994882 |
22:35:44 | BUY | 78.84999998 | 0.38246305 |
22:34:26 | BUY | 78.84999998 | 0.34384398 |
22:34:26 | BUY | 78.84999998 | 0.00253646 |
22:17:40 | BUY | 79.29999998 | 0.52889847 |
22:17:37 | BUY | 79.29999998 | 0.63391887 |
22:17:35 | BUY | 79.29999998 | 0.75979271 |
22:17:32 | BUY | 79.29999998 | 0.91066049 |
22:16:56 | BUY | 79.29999998 | 1.09148542 |
22:14:31 | BUY | 79.29999998 | 1.52336536 |
22:14:31 | BUY | 79.2000000 | 0.10376037 |
22:14:31 | BUY | 79.1000000 | 0.02632257 |
22:14:31 | BUY | 79.1000000 | 0.02632257 |
22:14:30 | BUY | 79.1000000 | 0.01112861 |
22:14:30 | BUY | 79.1000000 | 0.01358801 |
22:14:30 | BUY | 79.1000000 | 0.02616079 |
22:14:30 | SELL | 78.3000000 | 0.61253114 |
22:14:30 | SELL | 78.3000000 | 0.02632257 |
22:14:30 | SELL | 78.3000000 | 0.02632257 |
22:14:30 | SELL | 78.3000000 | 0.01112861 |
22:14:30 | SELL | 78.3000000 | 0.01358801 |
22:14:30 | SELL | 78.3000000 | 0.02616079 |
22:13:51 | SELL | 78.4000000 | 1.00000000 |
22:13:51 | SELL | 78.4000000 | 0.10376037 |
22:12:32 | BUY | 79.29999998 | 0.40455770 |
21:12:00 | BUY | 79.29999998 | 0.35350198 |
21:03:50 | BUY | 79.29999998 | 0.34243412 |
21:03:08 | BUY | 79.29999998 | 0.28127604 |
21:01:41 | BUY | 79.29999998 | 0.26746168 |
21:00:59 | BUY | 79.29999998 | 0.32858359 |
20:59:11 | BUY | 79.29999998 | 0.29959997 |
20:55:56 | BUY | 79.29999998 | 0.25954118 |
20:55:09 | BUY | 79.29999998 | 0.25554495 |
20:54:23 | BUY | 79.29999998 | 0.29775657 |
20:52:43 | BUY | 79.29999998 | 0.24006475 |
20:28:43 | BUY | 79.29999998 | 5.89268211 |
20:27:00 | BUY | 79.29999998 | 0.02600000 |
20:26:23 | BUY | 79.29999998 | 0.81411266 |
19:49:42 | BUY | 79.29999998 | 0.02590000 |
19:49:32 | BUY | 79.29999998 | 0.02590000 |
19:48:53 | BUY | 79.29999998 | 0.02590000 |
19:48:33 | BUY | 79.29999998 | 0.02590000 |
19:48:24 | BUY | 79.29999998 | 0.02590000 |
19:47:41 | BUY | 79.29999998 | 0.03186178 |
19:47:41 | BUY | 79.2000000 | 0.10312396 |
19:47:41 | BUY | 79.1000000 | 0.02616079 |
19:47:41 | BUY | 79.1000000 | 0.02482551 |
19:38:39 | BUY | 79.1000000 | 0.00133528 |
19:38:39 | BUY | 79.1000000 | 0.01106022 |
megapulsa88 L0: My deposit has not been received, please help
Twodeers L0: o ok I didn't know it was some maintainenace my bad about the fuss
Twodeers L0: Hey yanadia any idea of the time frame for a reply
Twodeers L0: Plz
Twodeers L0: Dude I'm so broke and need all my gryde tech labs stuff that was. Stolen back
BoastKit: Twodeers, So - whats your problem exactly ?
yeboahkb L0: interesting
Yanadia: Twodeers, lolz
Yanadia: Sorry for laughing because just like BoasKit I also don't understand what your problem is
ZManev L0: need to disable Telegran confirm withdrawls?
BoastKit: ZManev, GO to settings (hover mouse over your nick above this chat) and uncheck box "Enable Telegram confirmations"
Yanadia: ZManev, go to setting - cluck ur yobit id
Yanadia: BoastKit, More complete & clear
BoastKit: Yanadia, Even that is sometime not enough for some people
Yanadia: BoastKit, lolz yep i see
ZManev L0: i go but dont work
ZManev L0: uncheck box but
ZManev L0: auto on after
Yanadia: refresh ur tele by clear cache also exit ftom yobit than login back
YoBooty L1: Is it actually possible to sell DICE for BTC or
YoBooty L1: or is DICE only good for playing a game that doesn't pay?
BoastKit: YoBooty, DICE/RUR eventually USD and DOGE (depending on market/price condition)
Yanadia: market star their jorney for climb
yeboahkb L0: looking forward for an all important airdrop from yobit once again,yobit the best of aĺl crypto exchange in everything
Twodeers L0: I just used everything I walked way out of my way to be able to make a living 9.5 marathons over the summer to get enough money to hopefully last the year
Twodeers L0: in 2 months time which is hella more than I aver expected to work for as little as I got
Twodeers L0: so I decided to chance my last $750
Twodeers L0: On the casino and then just b4 I lost the last 250 of it I came up on 84.5 mb
Twodeers L0: which was a blessing and I tried putting it on cash app ....but it got redirected so I decided to transfer it here
Twodeers L0: And lost on 15 dice games on 50 50 chance trying to rebuddle what 1000 i lost on the first roll not paying attention to my 1million Satoshi roll and lost my ass on
Twodeers L0: And then I ended up losing out on 15 dice rolls in a row starting with 1 million satoshi roll reduced it to 500k Satoshi rolls and 15 rolls in a row lost 500 every roll
Twodeers L0: on dice
Twodeers L0: I've been doing a whole bunch of research on it things so I do duck dice and I do sycodice and compared to the indifference between how many goals would you win on a 5050 chance and it usually never overdoes anything more than 8 losses in a row before it's at least one wing that is very rare it's like a tin to 90% chance it'll happen like that
BoastKit: Twodeers, "Cool story bro"... still not sure what your point is (except self pity). My longest loosing streak on Yobit dice game is 17 if I remember correctly and it's nothing extraordinary. 15, 16, 17 is "normal" when you don't play with total penny bets. So... whats your point ?
Twodeers L0: My point is I walked 9.5 marathons in 2 months taking care of someone's garden to make enough money so I could feed myself for a few months and just before I lost all of what I had left I came up on 8k
Twodeers L0: marathons being 62.5 miles
Twodeers L0: and lost 15 rolls in a row at $500 rolls
BoastKit: Twodeers, You're a gambler then. Addicted one. You need help. Go find some proffesional one. It's quite simple - don't gamble (and even don't invest in crypto) anything that you can't lose. And it looks like you can't lose even 100 bucks at this point.
Twodeers L0: Boast kit you sound like my little sisters boyfriend and bailey
Twodeers L0: who's barely out of highschool
BoastKit: Twodeers, And you sound like someone who cry on internet for their own stupidity - like all those tik-tok gals.
Twodeers L0: I'm Vvhispercvve or GRyde
Twodeers L0: is my gamertag on all my videogames
BoastKit: Twodeers, Are you looking friends or something ? It's not facebook...
Twodeers L0: I know this .....I'm looking to get at least some of my hard earned cash back
Twodeers L0: even if its only 1250 back
Twodeers L0: R u by chance Will
Twodeers L0: I basically got taken for everything where I live cause I wouldn't hang out for 1 summer cause I was hoping I could put that extra time I had into making something happen for me so I could maybe start saving for a piece of property .....but on all fronts lost my a ...
Twodeers L0: But enough of this my story is out there now so
Twodeers L0: how's everyone on yobit doing today