通貨 | 数 |
---|
Est. BTC: | 0.00000000 BTC |
通貨 | 価格 | LV | Vol24 | YP | |
---|---|---|---|---|---|
通貨 | 価格 | 変更 | 数量 | fullname |
通貨 | 価格 | 変更 | 数量 | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.03020871 | - 0.3% | 1849.4 | Ethereum |
ZEC | 0.00037516 | - 3.1% | 399 | Zcash |
LTC | 0.00087350 | - 4.3% | 191.3 | Litecoin |
ETC | 0.00020720 | + 6.8% | 121.3 | EthereumClassic |
DOGE-BTC | 0.00000213 | + 6.5% | 74.8 | Dogecoin |
YOCHAT-DOGE | D0.00000055 | - 3.6% | 49.8 | YoChat Token |
DASH | 0.00020513 | + 2.6% | 41.4 | DASH |
SHIB-USDTb | T0.00001511 | + 0.1% | 37.8 | SHIBA INU |
XRP-BTC | 0.00002916 | + 1% | 36.2 | Ripple |
FLOKIb-USDTb | T0.00013694 | + 3.8% | 13.5 | FLOKI BEP20 |
ETH-BTC | 0.03021695 | - 0.4% | 9.9 | Ethereum |
TRX-BTC | 0.00000276 | 0% | 8.1 | Tron Token |
DOGE | 0.00000213 | + 7.1% | 8.1 | Dogecoin |
BCHABC | 0.00015209 | - 0.5% | 6 | BitcoinCashABC |
BNB-BTC | 0.00620378 | + 0.1% | 2.8 | BNB BSC |
DOGE-USDT | T0.25193563 | + 5.9% | 2.6 | Dogecoin |
DOGE-ETH | E0.00007086 | + 7.4% | 2.6 | Dogecoin |
BONUS-DOGE | D0.00177263 | + 2.8% | 2.4 | BONUS |
BTC-RUR | R9008269.45 | + 2.5% | 2.3 | Bitcoin |
TRX | 0.00000278 | + 1.1% | 2.1 | Tron Token |
BTC-USDTt | T117562.07 | - 1.1% | 1.8 | Bitcoin |
ETH-USDT | T3563.9302374 | - 1.1% | 1.6 | Ethereum |
SHIBA2-BTC | 0.00000024 | 0% | 1.5 | Shiba v2 Limited |
WSHIB-SHIB | 1.91323993 | + 1.1% | 1 | Wrapped Shiba |
BTC-USDT | T117936.35 | - 0.8% | 1 | Bitcoin |
WBNB-BTC | 0.00620958 | + 0.2% | 0.9 | WBNB BEP20 |
ETH-USDC | 3570.8090302 | - 1.1% | 0.8 | Ethereum |
DOGE-WRUB | 8.27047730 | + 4.1% | 0.7 | Dogecoin |
LTC-BTC | 0.00087087 | - 4.9% | 0.5 | Litecoin |
TON-BTC | 0.00002697 | - 2.1% | 0.5 | TON Coin |
BTC-WRUB | 3914829.1398 | - 1.1% | 0.4 | Bitcoin |
ETH-RUR | R272509.82 | + 2.4% | 0.4 | Ethereum |
BTC-USDTb | T117763.15 | - 0.9% | 0.4 | Bitcoin |
USDT-RUR | R75.85 | + 3.2% | 0.4 | USDT ERC20 |
YO10-USDTt | T0.00071595 | + 4.3% | 0.4 | YO10 Yobit |
SHIBA2 | 0.00000023 | - 4.2% | 0.3 | Shiba v2 Limited |
LTC-WRUB | 3438.5283905 | - 2.5% | 0.3 | Litecoin |
USDT | R76.00 | + 3.3% | 0.2 | USDT ERC20 |
YOSTEP-BTC | 0.00000021 | 0% | 0.2 | YOSTEP |
BIG-BTC | 0.03492350 | - 0.1% | 0.2 | BIG |
- USDTerc20 / RUR
- Last: 76.00000000
- 24High: 77.00000000
- 24Low: 73.59530303
- 24V: 17676.67 USDT
価格 | USDT | RUR |
---|
76.00000000 | 15.43883059 | 1173.35112484 |
76.07893785 | 6.86760857 | 522.48036557 |
76.10350078 | 0.00162553 | 0.12370852 |
76.11555089 | 0.00162553 | 0.12372811 |
76.11555166 | 0.00162553 | 0.12372811 |
76.11933473 | 0.00150356 | 0.11444998 |
76.12707303 | 0.00163523 | 0.12448527 |
76.13280028 | 0.01340955 | 1.02090659 |
76.13667410 | 0.00163523 | 0.12450097 |
76.14290028 | 0.01340955 | 1.02104202 |
76.14717083 | 0.00149983 | 0.11420781 |
76.15123552 | 0.00163523 | 0.12452478 |
76.15300028 | 0.01343036 | 1.02276220 |
76.15400855 | 0.00168458 | 0.12828751 |
76.15905401 | 0.00167459 | 0.12753519 |
76.16310028 | 0.01282680 | 0.97692885 |
76.16326698 | 0.00163289 | 0.12436623 |
76.16387574 | 0.01348957 | 1.02741793 |
76.17320028 | 0.01356999 | 1.03366956 |
76.17397574 | 0.01348956 | 1.02755341 |
76.17420000 | 0.00167459 | 0.12756055 |
76.17420389 | 0.00167459 | 0.12756056 |
76.17545663 | 0.00153063 | 0.11659643 |
76.18330028 | 0.01337879 | 1.01924037 |
76.18407574 | 0.01340955 | 1.02159417 |
76.18430000 | 0.00163024 | 0.12419869 |
76.19340028 | 0.01348957 | 1.02781620 |
76.19417574 | 0.01340955 | 1.02172960 |
76.20427574 | 0.01340955 | 1.02186504 |
76.20450000 | 0.01086063 | 0.82762887 |
76.21437574 | 0.01340955 | 1.02200048 |
76.22447574 | 0.01340955 | 1.02213591 |
76.23275110 | 0.00153975 | 0.11737937 |
76.23323450 | 0.00154894 | 0.11808070 |
76.23457574 | 0.01340955 | 1.02227135 |
76.23903360 | 0.00153975 | 0.11738905 |
76.24467574 | 0.01340955 | 1.02240679 |
76.25477574 | 0.01340955 | 1.02254222 |
76.26487574 | 0.01340955 | 1.02267766 |
76.26608758 | 0.01340955 | 1.02269391 |
76.27618758 | 0.01215067 | 0.92680678 |
76.27998164 | 0.00166466 | 0.12698023 |
76.28628758 | 0.01288503 | 0.98295110 |
76.29638758 | 0.01270162 | 0.96908772 |
76.30000000 | 1320.17634961 | 100729.45547524 |
76.36486578 | 0.00306126 | 0.23377270 |
76.36610000 | 0.00153063 | 0.11688824 |
76.36710383 | 0.00153062 | 0.11688901 |
76.36961492 | 0.00150749 | 0.11512643 |
76.39418729 | 0.00153062 | 0.11693047 |
価格 | USDT | RUR |
---|
75.42445269 | 317.15956122 | 23921.58632041 |
75.41977796 | 3.54844124 | 267.62265042 |
75.40000000 | 0.50921675 | 38.39494295 |
75.39902333 | 5.07933529 | 382.97692003 |
75.35660101 | 0.12175417 | 9.17498040 |
75.35000077 | 104.19558597 | 7851.13748307 |
75.35000000 | 0.00162553 | 0.12248368 |
75.34824297 | 0.00161589 | 0.12175447 |
75.34000000 | 0.00158247 | 0.11922328 |
75.33181819 | 0.00161589 | 0.12172793 |
75.33012968 | 0.00149464 | 0.11259142 |
75.33001386 | 0.00161589 | 0.12172501 |
75.33001232 | 0.00161589 | 0.12172501 |
75.33001155 | 0.00161589 | 0.12172501 |
75.33000000 | 0.00161589 | 0.12172499 |
75.32225114 | 0.00148578 | 0.11191229 |
75.31459722 | 0.00148578 | 0.11190092 |
75.30000000 | 0.51036514 | 38.43049504 |
75.29000000 | 0.00157309 | 0.11843794 |
75.28000000 | 132.13556122 | 9947.16504864 |
75.26294744 | 0.00158247 | 0.11910135 |
75.25000000 | 0.02192172 | 1.64960943 |
75.24500000 | 0.00141675 | 0.10660335 |
75.24000000 | 10.0348455 | 755.02177542 |
75.23980095 | 0.00163024 | 0.12265893 |
75.23886312 | 0.00326048 | 0.24531480 |
75.22000000 | 0.00143378 | 0.10784893 |
75.20000000 | 0.50902520 | 38.27869504 |
75.19450000 | 0.00327992 | 0.24663194 |
75.18940079 | 0.00161096 | 0.12112711 |
75.14315351 | 1.01244437 | 76.07826271 |
75.14231957 | 0.00156747 | 0.11778333 |
75.14000000 | 0.00162057 | 0.12176962 |
75.13603047 | 0.00141682 | 0.10645423 |
75.13603046 | 0.00143663 | 0.10794267 |
75.11680000 | 0.00326048 | 0.24491682 |
75.10000000 | 0.51153145 | 38.41601189 |
75.09604418 | 0.00161096 | 0.12097672 |
75.08711653 | 0.00161096 | 0.12096234 |
75.08095333 | 0.01357006 | 1.01885304 |
75.07630000 | 0.00150356 | 0.11288172 |
75.07095333 | 0.01340641 | 1.00643197 |
75.07000001 | 0.00142786 | 0.10718945 |
75.06104136 | 0.00163996 | 0.12309710 |
75.06095333 | 0.01357004 | 1.01858013 |
75.06000001 | 0.00162057 | 0.12163998 |
75.06000000 | 0.00163024 | 0.12236581 |
75.05862658 | 0.00480113 | 0.36036622 |
75.05095333 | 0.01365105 | 1.02452431 |
75.05000000 | 0.02392531 | 1.79559451 |
時間 | 価格 |
|
---|
システムにログインしてください。 |
時間 | 価格 | USDT |
---|
11:22:07 | 買う | 76.0000000 | 0.00132511 |
11:21:18 | 買う | 76.0000000 | 0.00134489 |
11:20:41 | 買う | 76.0000000 | 0.00136526 |
11:20:10 | 買う | 76.0000000 | 0.00137568 |
11:19:58 | 買う | 76.0000000 | 0.00137568 |
11:19:25 | 買う | 76.0000000 | 0.00138627 |
11:19:13 | 買う | 76.0000000 | 0.00139701 |
11:19:01 | 買う | 76.0000000 | 0.00139701 |
11:18:50 | 買う | 76.0000000 | 0.00140793 |
11:18:37 | 買う | 76.0000000 | 0.00140793 |
11:18:25 | 買う | 76.0000000 | 0.00140793 |
11:18:06 | 買う | 76.0000000 | 0.00140793 |
11:17:45 | 買う | 76.0000000 | 0.00236041 |
11:17:18 | 買う | 76.0000000 | 0.00133081 |
11:17:09 | 買う | 76.0000000 | 0.04775200 |
11:17:09 | 買う | 75.99424453 | 0.06772306 |
11:17:04 | 買う | 75.99424453 | 0.12175716 |
11:16:52 | 買う | 75.99424453 | 0.12626668 |
11:16:39 | 買う | 75.99424453 | 0.12626668 |
11:16:25 | 買う | 75.99424453 | 0.12626668 |
11:16:12 | 買う | 76.0000000 | 0.13111320 |
11:15:57 | 買う | 76.0000000 | 0.13633500 |
10:33:04 | 売る | 75.42445269 | 0.00546396 |
10:31:19 | 売る | 75.42445269 | 0.01564404 |
10:31:00 | 売る | 75.42445269 | 0.07916308 |
10:23:30 | 買う | 76.0000000 | 5.24281900 |
10:23:28 | 買う | 76.0000000 | 5.24281900 |
10:23:26 | 買う | 76.0000000 | 5.24281900 |
10:23:25 | 買う | 76.0000000 | 5.24281900 |
10:23:23 | 買う | 76.0000000 | 6.55477346 |
10:18:14 | 売る | 75.42445269 | 1.10000000 |
10:17:17 | 売る | 75.42445269 | 1.20000000 |
10:17:13 | 買う | 76.0000000 | 61.08563793 |
10:17:13 | 買う | 75.99843774 | 0.63303016 |
10:17:05 | 売る | 75.42445269 | 1.20000000 |
10:16:55 | 売る | 75.42445269 | 1.20000000 |
10:16:21 | 売る | 75.42445269 | 1.03077259 |
10:16:19 | 売る | 75.8437736 | 0.16922741 |
10:16:08 | 売る | 75.8437736 | 1.20000000 |
09:48:26 | 売る | 75.8437736 | 2.50000000 |
09:35:37 | 買う | 76.0000000 | 0.02192635 |
09:34:53 | 買う | 76.0000000 | 0.01100345 |
09:34:43 | 買う | 76.0000000 | 0.01102100 |
09:34:31 | 買う | 76.0000000 | 0.01102100 |
09:34:23 | 買う | 76.0000000 | 0.01102100 |
09:33:58 | 買う | 76.0000000 | 0.01102100 |
09:33:48 | 買う | 76.0000000 | 0.01102100 |
09:33:39 | 買う | 76.0000000 | 0.01102100 |
09:33:29 | 買う | 76.0000000 | 0.01100702 |
09:33:18 | 買う | 76.0000000 | 0.01100702 |
AlexeChe: hi guys
AlexeChe: how are yours farming&
Atharvarshi: is this exchange live ?
Atharvarshi: it seems no trade since long
Atharvarshi: I joined after long time
AlexeChe: Atharvarshi, there are yu been yet
AlexeChe: Atharvarshi, trade for long time bro
Yanadia: Atharvarshi, Yes
AlexeChe: Atharvarshi, its live and very live now
Atharvarshi: good to know
Atharvarshi: Thanks for reply guys
AlexeChe: Atharvarshi, thanks you too
AlexeChe: ok guys i am go to home
Yanadia: When your dreams are so beautiful Never come true, yes, never mind When you run after your dreams And never arrive, yes, never mind than go sleep :: continue to dream
Dageneral: Yanadia, okay dream crasher
Dageneral: there are also negative words and positive ones saying any depends on the person's mode
Dageneral: you don't have to be negative all the time be positive for a short time helps your mind
Dageneral: just chatting
Yanadia: Dageneral, hehehe Ok 99% acceptable :)
maciocia: good morning chat
Yanadia: maciocia, Morning maci
Yanadia: Eth starts to speed up market showing Alts season begin
maciocia: Yanadia, YUP
Kanchon L0: yobit market very low volume
Yanadia: Kanchon, lucky u can purchase hsre
Yanadia: here**
usr7341: maciocia, GM
usr7341: are you guys enjoying the markets?
maciocia: usr7341, heya
maciocia: am doing what I am best at
maciocia: hodling
Yanadia: look every1 exciting this july
okika: Billar42, there's a RU chat
Billar42 L0: sry
mandobro: Circle is bad place for it
mandobro: for somebody
Btcmacrobz L0: My friend
mandobro: Billar42, sorry man They take cleen glasses
mandobro: clean?
vobaoanh L0: Withdrawals usdt bep20 cancelled
vobaoanh L0: Why
Yanadia: Good Morning --
Yanadia: vobaoanh, just look the another way .. maje it simple :) peace ' trade than blah blah
Yanadia: make**
mandobro: vobaoanh, usdt is take help with gold Trump in the states of republic, so bep20 can't use by China fee for it , but you can choose here BRIDGE for transfer fast
mandobro: Yanadia, ups I talk again this name, anyway Firstly I Like That Guy
Yanadia: mandobro, ahayy thats good :) , u r nice person
Yanadia: where's Boaskit ?
BoastKit: Yanadia, always on duty ;-)
Yanadia: hahahahaha i see