残高
通貨
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
マーケット
通貨 価格 変更 数量 fullname
  • USDTerc20 / RUR
  • Last: 76.00000000
  • 24High: 77.00000000
  • 24Low: 73.59530303
  • 24V: 17676.67 USDT
Created with Highstock 2.0.408:0010:0012:0014:0016:0018:0020:0022:0000:0002:0004:0006:0008:0010:00747678800k2.5k5k7.5k
購入
76.00000000
残高: 0.00000000 RUR
数:
USDT
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計+手数料:
RUR
販売用のオーダー
価格 USDT RUR
76.00000000 15.43883059 1173.35112484
76.07893785 6.86760857 522.48036557
76.10350078 0.00162553 0.12370852
76.11555089 0.00162553 0.12372811
76.11555166 0.00162553 0.12372811
76.11933473 0.00150356 0.11444998
76.12707303 0.00163523 0.12448527
76.13280028 0.01340955 1.02090659
76.13667410 0.00163523 0.12450097
76.14290028 0.01340955 1.02104202
76.14717083 0.00149983 0.11420781
76.15123552 0.00163523 0.12452478
76.15300028 0.01343036 1.02276220
76.15400855 0.00168458 0.12828751
76.15905401 0.00167459 0.12753519
76.16310028 0.01282680 0.97692885
76.16326698 0.00163289 0.12436623
76.16387574 0.01348957 1.02741793
76.17320028 0.01356999 1.03366956
76.17397574 0.01348956 1.02755341
76.17420000 0.00167459 0.12756055
76.17420389 0.00167459 0.12756056
76.17545663 0.00153063 0.11659643
76.18330028 0.01337879 1.01924037
76.18407574 0.01340955 1.02159417
76.18430000 0.00163024 0.12419869
76.19340028 0.01348957 1.02781620
76.19417574 0.01340955 1.02172960
76.20427574 0.01340955 1.02186504
76.20450000 0.01086063 0.82762887
76.21437574 0.01340955 1.02200048
76.22447574 0.01340955 1.02213591
76.23275110 0.00153975 0.11737937
76.23323450 0.00154894 0.11808070
76.23457574 0.01340955 1.02227135
76.23903360 0.00153975 0.11738905
76.24467574 0.01340955 1.02240679
76.25477574 0.01340955 1.02254222
76.26487574 0.01340955 1.02267766
76.26608758 0.01340955 1.02269391
76.27618758 0.01215067 0.92680678
76.27998164 0.00166466 0.12698023
76.28628758 0.01288503 0.98295110
76.29638758 0.01270162 0.96908772
76.30000000 1320.17634961 100729.45547524
76.36486578 0.00306126 0.23377270
76.36610000 0.00153063 0.11688824
76.36710383 0.00153062 0.11688901
76.36961492 0.00150749 0.11512643
76.39418729 0.00153062 0.11693047
販売
75.42445269
残高: 0.00000000 USDT
数:
USDT
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計-手数料:
RUR
購入用のオーダー
価格 USDT RUR
75.42445269 317.15956122 23921.58632041
75.41977796 3.54844124 267.62265042
75.40000000 0.50921675 38.39494295
75.39902333 5.07933529 382.97692003
75.35660101 0.12175417 9.17498040
75.35000077 104.19558597 7851.13748307
75.35000000 0.00162553 0.12248368
75.34824297 0.00161589 0.12175447
75.34000000 0.00158247 0.11922328
75.33181819 0.00161589 0.12172793
75.33012968 0.00149464 0.11259142
75.33001386 0.00161589 0.12172501
75.33001232 0.00161589 0.12172501
75.33001155 0.00161589 0.12172501
75.33000000 0.00161589 0.12172499
75.32225114 0.00148578 0.11191229
75.31459722 0.00148578 0.11190092
75.30000000 0.51036514 38.43049504
75.29000000 0.00157309 0.11843794
75.28000000 132.13556122 9947.16504864
75.26294744 0.00158247 0.11910135
75.25000000 0.02192172 1.64960943
75.24500000 0.00141675 0.10660335
75.24000000 10.0348455 755.02177542
75.23980095 0.00163024 0.12265893
75.23886312 0.00326048 0.24531480
75.22000000 0.00143378 0.10784893
75.20000000 0.50902520 38.27869504
75.19450000 0.00327992 0.24663194
75.18940079 0.00161096 0.12112711
75.14315351 1.01244437 76.07826271
75.14231957 0.00156747 0.11778333
75.14000000 0.00162057 0.12176962
75.13603047 0.00141682 0.10645423
75.13603046 0.00143663 0.10794267
75.11680000 0.00326048 0.24491682
75.10000000 0.51153145 38.41601189
75.09604418 0.00161096 0.12097672
75.08711653 0.00161096 0.12096234
75.08095333 0.01357006 1.01885304
75.07630000 0.00150356 0.11288172
75.07095333 0.01340641 1.00643197
75.07000001 0.00142786 0.10718945
75.06104136 0.00163996 0.12309710
75.06095333 0.01357004 1.01858013
75.06000001 0.00162057 0.12163998
75.06000000 0.00163024 0.12236581
75.05862658 0.00480113 0.36036622
75.05095333 0.01365105 1.02452431
75.05000000 0.02392531 1.79559451
取引の履歴
時間 価格
USDT [C]
システムにログインしてください。
時間 価格 USDT
11:22:07 買う 76.0000000 0.00132511
11:21:18 買う 76.0000000 0.00134489
11:20:41 買う 76.0000000 0.00136526
11:20:10 買う 76.0000000 0.00137568
11:19:58 買う 76.0000000 0.00137568
11:19:25 買う 76.0000000 0.00138627
11:19:13 買う 76.0000000 0.00139701
11:19:01 買う 76.0000000 0.00139701
11:18:50 買う 76.0000000 0.00140793
11:18:37 買う 76.0000000 0.00140793
11:18:25 買う 76.0000000 0.00140793
11:18:06 買う 76.0000000 0.00140793
11:17:45 買う 76.0000000 0.00236041
11:17:18 買う 76.0000000 0.00133081
11:17:09 買う 76.0000000 0.04775200
11:17:09 買う 75.99424453 0.06772306
11:17:04 買う 75.99424453 0.12175716
11:16:52 買う 75.99424453 0.12626668
11:16:39 買う 75.99424453 0.12626668
11:16:25 買う 75.99424453 0.12626668
11:16:12 買う 76.0000000 0.13111320
11:15:57 買う 76.0000000 0.13633500
10:33:04 売る 75.42445269 0.00546396
10:31:19 売る 75.42445269 0.01564404
10:31:00 売る 75.42445269 0.07916308
10:23:30 買う 76.0000000 5.24281900
10:23:28 買う 76.0000000 5.24281900
10:23:26 買う 76.0000000 5.24281900
10:23:25 買う 76.0000000 5.24281900
10:23:23 買う 76.0000000 6.55477346
10:18:14 売る 75.42445269 1.10000000
10:17:17 売る 75.42445269 1.20000000
10:17:13 買う 76.0000000 61.08563793
10:17:13 買う 75.99843774 0.63303016
10:17:05 売る 75.42445269 1.20000000
10:16:55 売る 75.42445269 1.20000000
10:16:21 売る 75.42445269 1.03077259
10:16:19 売る 75.8437736 0.16922741
10:16:08 売る 75.8437736 1.20000000
09:48:26 売る 75.8437736 2.50000000
09:35:37 買う 76.0000000 0.02192635
09:34:53 買う 76.0000000 0.01100345
09:34:43 買う 76.0000000 0.01102100
09:34:31 買う 76.0000000 0.01102100
09:34:23 買う 76.0000000 0.01102100
09:33:58 買う 76.0000000 0.01102100
09:33:48 買う 76.0000000 0.01102100
09:33:39 買う 76.0000000 0.01102100
09:33:29 買う 76.0000000 0.01100702
09:33:18 買う 76.0000000 0.01100702
チャット

AlexeChe: hi guys

AlexeChe: how are yours farming&

Atharvarshi: is this exchange live ?

Atharvarshi: it seems no trade since long

Atharvarshi: I joined after long time

AlexeChe: Atharvarshi, there are yu been yet

AlexeChe: Atharvarshi, trade for long time bro

Yanadia: Atharvarshi, Yes

AlexeChe: Atharvarshi, its live and very live now

Atharvarshi: good to know

Atharvarshi: Thanks for reply guys

AlexeChe: Atharvarshi, thanks you too

AlexeChe: ok guys i am go to home

Yanadia: When your dreams are so beautiful Never come true, yes, never mind When you run after your dreams And never arrive, yes, never mind than go sleep :: continue to dream

Dageneral: Yanadia, okay dream crasher

Dageneral: there are also negative words and positive ones saying any depends on the person's mode

Dageneral: you don't have to be negative all the time be positive for a short time helps your mind

Dageneral: just chatting

Yanadia: Dageneral, hehehe Ok 99% acceptable :)

maciocia: good morning chat

Yanadia: maciocia, Morning maci

Yanadia: Eth starts to speed up market showing Alts season begin

maciocia: Yanadia, YUP

Kanchon L0: yobit market very low volume

Yanadia: Kanchon, lucky u can purchase hsre

Yanadia: here**

usr7341: maciocia, GM

usr7341: are you guys enjoying the markets?

maciocia: usr7341, heya

maciocia: am doing what I am best at

maciocia: hodling

Yanadia: look every1 exciting this july

okika: Billar42, there's a RU chat

Billar42 L0: sry

mandobro: Circle is bad place for it

mandobro: for somebody

Btcmacrobz L0: My friend

mandobro: Billar42, sorry man They take cleen glasses

mandobro: clean?

vobaoanh L0: Withdrawals usdt bep20 cancelled

vobaoanh L0: Why

Yanadia: Good Morning --

Yanadia: vobaoanh, just look the another way .. maje it simple :) peace ' trade than blah blah

Yanadia: make**

mandobro: vobaoanh, usdt is take help with gold Trump in the states of republic, so bep20 can't use by China fee for it , but you can choose here BRIDGE for transfer fast

mandobro: Yanadia, ups I talk again this name, anyway Firstly I Like That Guy

Yanadia: mandobro, ahayy thats good :) , u r nice person

Yanadia: where's Boaskit ?

BoastKit: Yanadia, always on duty ;-)

Yanadia: hahahahaha i see