Bakiyeler
Para birimi Miktar
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
Pazar
Para birimi Fiyat Değiştirmek Hakkında fullname
  • USDTerc20 / RUR
  • Last: 79.51000001
  • 24High: 80.75000000
  • 24Low: 79.51000001
  • 24V: 4058.34 USDT
Created with Highstock 2.0.400:0002:0004:0006:0008:0010:0012:0014:0016:0018:0020:0022:0000:0002:0079.58080.5810k1k2k3k
SATIN ALMA
79.84466777
Bakiye: 0.00000000 RUR
Miktar:
USDT
Fiyat:
RUR
Toplam:
RUR
Komisyon (0.2%):
RUR
Toplam+Komisyon:
RUR
Satış emirleri
Fiyat USDT RUR
79.84466777 6.32562263 505.06723733
79.84467943 0.66567293 53.1504417
80.10000000 0.51108148 40.93762654
80.20000000 0.51447239 41.26068567
80.30000000 0.51935652 41.70432855
80.31520000 0.01307758 1.05032845
80.32530000 0.01307758 1.05046053
80.33540000 0.01307758 1.05059262
80.34550000 0.02615515 2.10144860
80.35560000 0.01307758 1.05085678
80.36570000 0.01307758 1.05098887
80.37580000 0.01307758 1.05112095
80.38590000 0.01307758 1.05125303
80.39600000 0.02615516 2.10277024
80.40000000 0.52054053 41.85145861
80.40610000 0.02615515 2.10303360
80.41620000 0.02615516 2.10329857
80.41879139 0.01126342 0.90579062
80.42630000 0.02615515 2.10356194
80.43357217 0.01126365 0.90597560
80.43640000 0.02615516 2.10382691
80.44650000 0.02615514 2.10408947
80.45660000 0.02540965 2.04437404
80.46670000 0.01307758 1.05230970
80.47680000 0.01307758 1.05244179
80.47781000 0.01307758 1.05245499
80.47882000 0.01307758 1.05246820
80.47983000 0.01307758 1.05248141
80.48690000 0.02615516 2.10514774
80.49005000 0.50317038 40.50020904
80.49500000 0.50515520 40.66246782
80.49700000 0.02615516 2.10541191
80.50000000 6.86020357 552.24638738
80.50710000 0.01307758 1.05283804
80.51000000 3.56649509 287.13851969
80.53000000 0.13007695 10.47509678
80.59800000 0.01074003 0.86562493
80.60000000 0.52861893 42.60668575
80.60922222 0.01300000 1.04791988
80.61648518 0.01067637 0.86069142
80.61648519 0.01067637 0.86069142
80.62942222 0.01300000 1.04818248
80.63952222 0.01300000 1.04831378
80.64962222 0.01300000 1.04844508
80.65972222 0.01300000 1.04857638
80.66982222 0.01300000 1.04870768
80.67992222 0.01300000 1.04883898
80.69002222 0.01300000 1.04897028
80.70000000 0.52976492 42.75202904
80.70012222 0.01300000 1.04910158
SATIŞ
79.51000001
Bakiye: 0.00000000 USDT
Miktar:
USDT
Fiyat:
RUR
Toplam:
RUR
Komisyon (0.2%):
RUR
Toplam-Komisyon:
RUR
Satın alma emirleri
Fiyat USDT RUR
79.51000001 0.83856351 66.67418468
79.51000000 1.05006843 83.49094086
79.50099999 0.51833427 41.20809279
79.50000000 3.33641661 265.24512049
79.46358750 0.01086845 0.86364602
79.45001999 0.01093324 0.86864613
79.45000009 0.01039285 0.82571193
79.45000000 765.00876409 60779.94630695
79.42000000 0.01307757 1.03862060
79.41000000 0.01307758 1.03849062
79.40000000 0.52303917 41.52931009
79.39000000 0.01307758 1.03822907
79.38000000 0.01307758 1.03809830
79.37000000 0.01307758 1.03796752
79.36000000 0.01307758 1.03783674
79.35000000 0.01307758 1.03770597
79.34560099 0.01067636 0.84712220
79.34560010 0.01067636 0.84712219
79.34000000 0.01307758 1.03757519
79.33000000 0.01307758 1.03744442
79.32000000 0.01307758 1.03731364
79.31000000 0.01307758 1.03718286
79.30805440 0.01307758 1.03715742
79.30000000 0.51222684 40.61958841
79.29805440 0.01307758 1.03702665
79.29226161 1.02408680 81.20215845
79.28805440 0.01307758 1.03689587
79.27805440 0.01307758 1.03676509
79.26805440 0.01307758 1.03663432
79.26171190 0.01307758 1.03655137
79.25805440 0.01307758 1.03650354
79.25171190 0.02615516 2.07284120
79.24805440 0.01307758 1.03637277
79.24171190 0.01307757 1.03628903
79.23805440 0.01307758 1.03624199
79.23171190 0.01295120 1.02614574
79.22805440 0.01307758 1.03611121
79.22171190 0.01237933 0.98071171
79.22000000 0.50512430 40.01594704
79.21805440 0.01307758 1.03598044
79.21171190 0.01307758 1.03589749
79.20805440 0.02615516 2.07169933
79.20171190 0.01307757 1.03576593
79.20000000 1.52100782 120.46381934
79.19805440 0.01307758 1.03571889
79.19171190 0.01307758 1.03563594
79.18864444 0.01067636 0.84544647
79.18805440 0.01307758 1.03558811
79.18171190 0.01307758 1.03550517
79.17805440 0.01307758 1.03545734
İşlem geçmişi
Zaman Fiyat
USDT [C]
Sisteme giriş yapmanız gerekiyor.
Zaman Fiyat USDT
04:13:57 SELL 79.51000001 3.75205402
04:13:57 SELL 79.5200000 0.01307758
04:13:57 SELL 79.5300000 0.01307758
04:13:57 SELL 79.5400000 0.01307758
04:13:57 SELL 79.5500000 0.01307758
04:13:57 SELL 79.5500000 0.00163588
04:13:57 SELL 79.5500000 0.00727021
04:13:57 SELL 79.5500000 0.00205987
04:13:57 SELL 79.5500000 0.00211161
04:13:56 SELL 79.5600000 0.01307758
04:13:56 SELL 79.5700000 0.00463240
04:13:56 SELL 79.5700000 0.00844518
04:13:56 SELL 79.5800000 0.00181569
04:13:56 SELL 79.5800000 0.01126189
04:13:56 SELL 79.5900000 0.01307758
04:13:56 SELL 79.6000000 0.01307758
04:13:56 SELL 79.6000000 0.01307758
04:13:56 SELL 79.6000000 0.03454952
04:13:56 SELL 79.6000000 0.14343095
04:13:56 SELL 79.6000000 0.29174466
04:13:56 SELL 79.6000000 0.03465310
04:13:56 SELL 79.6000000 0.00670325
04:13:56 SELL 79.6100000 0.00865132
04:13:56 SELL 79.6100000 0.00442625
04:13:55 SELL 79.6100000 0.01307758
04:13:55 SELL 79.6100000 1.00100000
04:13:55 SELL 79.6200000 0.01307758
04:13:55 SELL 79.6200000 0.01307758
04:13:55 SELL 79.62256573 0.00664551
04:13:55 SELL 79.62256573 0.00180209
04:13:55 SELL 79.62256573 0.00281582
04:13:55 SELL 79.6300000 0.01307758
04:13:55 SELL 79.6300000 0.00963803
04:13:55 SELL 79.6300000 0.00343954
04:13:55 SELL 79.63720017 0.01126365
04:13:55 SELL 79.6400000 0.01307758
04:13:55 SELL 79.6400000 0.01307758
04:13:55 SELL 79.6500000 0.00140835
04:13:55 SELL 79.6500000 0.01166922
04:13:55 SELL 79.6500000 0.00701448
04:13:54 SELL 79.6500000 0.00380426
04:13:54 SELL 79.6500000 0.00225883
04:13:54 SELL 79.6600000 0.01307758
04:13:54 SELL 79.6600000 0.00476114
04:13:54 SELL 79.6600000 0.00333872
04:13:54 SELL 79.6600000 0.00423221
04:13:54 SELL 79.6700000 0.01307758
04:13:54 SELL 79.6800000 0.00724297
04:13:54 SELL 79.6800000 0.00583461
04:13:54 SELL 79.6810000 0.01307758
Sohbet

vertdider: а че, русский чат объединили с английским???

vertdider: ой. оно само переключилось)

БреюСнизу L0: чат сломался( у меня все на закорючках(?

AlexeChe: БреюСнизу, it is english chat guys

AlexeChe: you need to go to russian chat

Mironive L1: Snehur здарова

okika: Come on Yobit, don't be sick! Lots of tech issues with you this year, get up and be okay!

Yanadia: My light bulb says Altcoins season to explode is about to begin

Yanadia: don't fomo this is just my assumption and I'm not an expert

okika: Yanadia, always, or at least for decades BTC will have the most market cap

mujiachmad L0: admin was died ??Z

okika: mujiachmad, LOL

dtworker: were the yostep sneakers you bought been profitable so far?

cobratoontje: dtworker, Zoom out to 80% and refresh the page

BoastKit: cobratoontje, its "were" about "Was" not "where"

Yanadia: okika, can't be deny the King still A King

Yanadia: mujiachmad, whats ur priblem ?

Mouhamed00b L0: shiba2 good project just invest

interblock L0: Para que seja o preço ativo do LitecoinCash (LCC) em coinmarketcap e coingecko se não posso sacar ou depositar no yobit?

interblock L0: What is the active price of LitecoinCash (LCC) on coinmarketcap and coingecko if I can't withdraw or deposit to yobit?

cobratoontje: BoastKit, Sorry, must have misread....

neerajhphc L1: hi

cobratoontje: BoastKit, Have a nice rest

cobratoontje: I will go down now....

Yanadia: cobratoontje, Ve good rest

Yanadia: Good Morninggg

hakan4punkt: Good morning as well

Yanadia: landslide in switzerland is that real or :((

hakan4punkt: Mars is waiting for us

Yanadia: hakan4punkt, I'll stay on earth

Yanadia: asl : from the earth back to the earth :)

hakan4punkt: Most likely the most of us will stay on mother earth.

hakan4punkt: But is is getting hotter and hotter every year

Yanadia: hakan4punkt, That's right, my place is also very hot and makes the body feverish

Yanadia: I had to cry because of the heat, because my sinuses were getting worse :((

hakan4punkt: Water helps

hakan4punkt: Drinking more water I mean

hakan4punkt: Or getting near sea side or even into the sea. Salty water helps a lot with sinuses

Yanadia: hakan4punkt, I live in an archipelago surrounded by sea but fresh water - .yea i drink alot of coffee & water

Yanadia: hehehe .. paracetamol and antibiotics are my mainstay

hakan4punkt: Sound like very very healthy combo

hakan4punkt: Ever tried ginger tea with fresh lemon?

hakan4punkt: Or eating hot food like bit into a nice habanero chili?

hakan4punkt: No body asking about DICE today?

hakan4punkt: What happened to the folks?

hakan4punkt: Nobody around for chatting?

Yanadia: hakan4punkt, Morning from Asia -- cos it is early morning in my country 04:18 AM

Yanadia: hakan4punkt, hahahaha yep dice army were sleep i guess

Yanadia: hakan4punkt, this my choice chili with 5 level :) i love chili

yeboahkb L0: an airdrop any moment for us will be cool