Para birimi | Miktar |
---|
Est. BTC: | 0.00000000 BTC |
Para birimi | Fiyat | LV | Vol24 | YP | |
---|---|---|---|---|---|
Para birimi | Fiyat | Değiştirmek | Hakkında | fullname |
Para birimi | Fiyat | Değiştirmek | Hakkında | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.02407386 | - 1.3% | 1420.5 | Ethereum |
ZEC | 0.00050040 | + 3.2% | 526.9 | Zcash |
LTC | 0.00083961 | - 0.9% | 190.4 | Litecoin |
ETC | 0.00016563 | - 4.5% | 101 | EthereumClassic |
DASH | 0.00021313 | - 2% | 61.1 | DASH |
YOCHAT-DOGE | D0.00000025 | 0% | 24.9 | YoChat Token |
SHIB-USDTb | T0.00001289 | + 1.1% | 8.2 | SHIBA INU |
DOGE-BTC | 0.00000183 | + 0.6% | 7.3 | Dogecoin |
BCHABC | 0.00015759 | - 2.9% | 6.3 | BitcoinCashABC |
TRX-BTC | 0.00000257 | + 0.8% | 2.7 | Tron Token |
XRP-BTC | 0.00002064 | - 1% | 2.5 | Ripple |
FLOKIb-USDTb | T0.00008584 | + 1% | 2.3 | FLOKI BEP20 |
ETH-BTC | 0.02407784 | - 0.8% | 1.3 | Ethereum |
BTC-USDTt | T105283.14 | + 1% | 1 | Bitcoin |
BTC-RUR | R8321383.39 | - 0.2% | 0.5 | Bitcoin |
BONUS-DOGE | D0.00227831 | - 0.2% | 0.5 | BONUS |
ETH-USDT | T2523.7389634 | + 0.7% | 0.4 | Ethereum |
BTC-USDT | T105118.55 | + 1.2% | 0.4 | Bitcoin |
DOGE-USDT | T0.19192716 | + 1.4% | 0.3 | Dogecoin |
ETH-USDC | 2526.0816937 | + 0.7% | 0.3 | Ethereum |
BTC-USDTb | T105294.09 | + 1.1% | 0.2 | Bitcoin |
BNB-BTC | 0.00626596 | - 0.7% | 0.2 | BNB BSC |
DOGE-ETH | E0.00007619 | + 0.7% | 0.2 | Dogecoin |
ZEC-BTC | 0.00050237 | + 3.9% | 0.2 | Zcash |
BTC | R8339999.00 | + 0.6% | 0.2 | Bitcoin |
YOSTEP-BTC | 0.00000023 | 0% | 0.1 | YOSTEP |
TON-BTC | 0.00003031 | + 0.5% | 0.1 | TON Coin |
USDT-RUR | R79.44 | - 1.2% | 0.1 | USDT ERC20 |
DOGE | 0.00000183 | + 0.6% | 0.1 | Dogecoin |
ETH-RUR | R200519.61 | - 1.3% | 0.1 | Ethereum |
WBNB-BTC | 0.00626981 | - 0.6% | 0.1 | WBNB BEP20 |
FUSD-BTC | 0.00000000 | 0% | 0.1 | Fast Dollars |
NOT-BTC | 0.00000002 | 0% | 0.1 | Notcoin |
USDT | R79.51 | - 1% | 0.1 | USDT ERC20 |
YOSTEP-USDT | T0.02397955 | + 1.4% | 0.1 | YOSTEP |
BTC | T104775.65 | - 0.1% | 0.1 | Bitcoin |
LTC-BTC | 0.00083534 | - 0.4% | 0.1 | Litecoin |
ETH | T2514.2104287 | + 0.1% | 0.1 | Ethereum |
YO10-USDTt | T0.00007366 | + 0.8% | 0.1 | YO10 Yobit |
DOGE-WRUB | 7.65542969 | - 0.3% | 0.1 | Dogecoin |
- USDTerc20 / RUR
- Last: 79.51000001
- 24High: 80.75000000
- 24Low: 79.51000001
- 24V: 4058.34 USDT
Fiyat | USDT | RUR |
---|
79.84466777 | 6.32562263 | 505.06723733 |
79.84467943 | 0.66567293 | 53.1504417 |
80.10000000 | 0.51108148 | 40.93762654 |
80.20000000 | 0.51447239 | 41.26068567 |
80.30000000 | 0.51935652 | 41.70432855 |
80.31520000 | 0.01307758 | 1.05032845 |
80.32530000 | 0.01307758 | 1.05046053 |
80.33540000 | 0.01307758 | 1.05059262 |
80.34550000 | 0.02615515 | 2.10144860 |
80.35560000 | 0.01307758 | 1.05085678 |
80.36570000 | 0.01307758 | 1.05098887 |
80.37580000 | 0.01307758 | 1.05112095 |
80.38590000 | 0.01307758 | 1.05125303 |
80.39600000 | 0.02615516 | 2.10277024 |
80.40000000 | 0.52054053 | 41.85145861 |
80.40610000 | 0.02615515 | 2.10303360 |
80.41620000 | 0.02615516 | 2.10329857 |
80.41879139 | 0.01126342 | 0.90579062 |
80.42630000 | 0.02615515 | 2.10356194 |
80.43357217 | 0.01126365 | 0.90597560 |
80.43640000 | 0.02615516 | 2.10382691 |
80.44650000 | 0.02615514 | 2.10408947 |
80.45660000 | 0.02540965 | 2.04437404 |
80.46670000 | 0.01307758 | 1.05230970 |
80.47680000 | 0.01307758 | 1.05244179 |
80.47781000 | 0.01307758 | 1.05245499 |
80.47882000 | 0.01307758 | 1.05246820 |
80.47983000 | 0.01307758 | 1.05248141 |
80.48690000 | 0.02615516 | 2.10514774 |
80.49005000 | 0.50317038 | 40.50020904 |
80.49500000 | 0.50515520 | 40.66246782 |
80.49700000 | 0.02615516 | 2.10541191 |
80.50000000 | 6.86020357 | 552.24638738 |
80.50710000 | 0.01307758 | 1.05283804 |
80.51000000 | 3.56649509 | 287.13851969 |
80.53000000 | 0.13007695 | 10.47509678 |
80.59800000 | 0.01074003 | 0.86562493 |
80.60000000 | 0.52861893 | 42.60668575 |
80.60922222 | 0.01300000 | 1.04791988 |
80.61648518 | 0.01067637 | 0.86069142 |
80.61648519 | 0.01067637 | 0.86069142 |
80.62942222 | 0.01300000 | 1.04818248 |
80.63952222 | 0.01300000 | 1.04831378 |
80.64962222 | 0.01300000 | 1.04844508 |
80.65972222 | 0.01300000 | 1.04857638 |
80.66982222 | 0.01300000 | 1.04870768 |
80.67992222 | 0.01300000 | 1.04883898 |
80.69002222 | 0.01300000 | 1.04897028 |
80.70000000 | 0.52976492 | 42.75202904 |
80.70012222 | 0.01300000 | 1.04910158 |
Fiyat | USDT | RUR |
---|
79.51000001 | 0.83856351 | 66.67418468 |
79.51000000 | 1.05006843 | 83.49094086 |
79.50099999 | 0.51833427 | 41.20809279 |
79.50000000 | 3.33641661 | 265.24512049 |
79.46358750 | 0.01086845 | 0.86364602 |
79.45001999 | 0.01093324 | 0.86864613 |
79.45000009 | 0.01039285 | 0.82571193 |
79.45000000 | 765.00876409 | 60779.94630695 |
79.42000000 | 0.01307757 | 1.03862060 |
79.41000000 | 0.01307758 | 1.03849062 |
79.40000000 | 0.52303917 | 41.52931009 |
79.39000000 | 0.01307758 | 1.03822907 |
79.38000000 | 0.01307758 | 1.03809830 |
79.37000000 | 0.01307758 | 1.03796752 |
79.36000000 | 0.01307758 | 1.03783674 |
79.35000000 | 0.01307758 | 1.03770597 |
79.34560099 | 0.01067636 | 0.84712220 |
79.34560010 | 0.01067636 | 0.84712219 |
79.34000000 | 0.01307758 | 1.03757519 |
79.33000000 | 0.01307758 | 1.03744442 |
79.32000000 | 0.01307758 | 1.03731364 |
79.31000000 | 0.01307758 | 1.03718286 |
79.30805440 | 0.01307758 | 1.03715742 |
79.30000000 | 0.51222684 | 40.61958841 |
79.29805440 | 0.01307758 | 1.03702665 |
79.29226161 | 1.02408680 | 81.20215845 |
79.28805440 | 0.01307758 | 1.03689587 |
79.27805440 | 0.01307758 | 1.03676509 |
79.26805440 | 0.01307758 | 1.03663432 |
79.26171190 | 0.01307758 | 1.03655137 |
79.25805440 | 0.01307758 | 1.03650354 |
79.25171190 | 0.02615516 | 2.07284120 |
79.24805440 | 0.01307758 | 1.03637277 |
79.24171190 | 0.01307757 | 1.03628903 |
79.23805440 | 0.01307758 | 1.03624199 |
79.23171190 | 0.01295120 | 1.02614574 |
79.22805440 | 0.01307758 | 1.03611121 |
79.22171190 | 0.01237933 | 0.98071171 |
79.22000000 | 0.50512430 | 40.01594704 |
79.21805440 | 0.01307758 | 1.03598044 |
79.21171190 | 0.01307758 | 1.03589749 |
79.20805440 | 0.02615516 | 2.07169933 |
79.20171190 | 0.01307757 | 1.03576593 |
79.20000000 | 1.52100782 | 120.46381934 |
79.19805440 | 0.01307758 | 1.03571889 |
79.19171190 | 0.01307758 | 1.03563594 |
79.18864444 | 0.01067636 | 0.84544647 |
79.18805440 | 0.01307758 | 1.03558811 |
79.18171190 | 0.01307758 | 1.03550517 |
79.17805440 | 0.01307758 | 1.03545734 |
Zaman | Fiyat |
|
---|
Sisteme giriş yapmanız gerekiyor. |
Zaman | Fiyat | USDT |
---|
04:13:57 | SELL | 79.51000001 | 3.75205402 |
04:13:57 | SELL | 79.5200000 | 0.01307758 |
04:13:57 | SELL | 79.5300000 | 0.01307758 |
04:13:57 | SELL | 79.5400000 | 0.01307758 |
04:13:57 | SELL | 79.5500000 | 0.01307758 |
04:13:57 | SELL | 79.5500000 | 0.00163588 |
04:13:57 | SELL | 79.5500000 | 0.00727021 |
04:13:57 | SELL | 79.5500000 | 0.00205987 |
04:13:57 | SELL | 79.5500000 | 0.00211161 |
04:13:56 | SELL | 79.5600000 | 0.01307758 |
04:13:56 | SELL | 79.5700000 | 0.00463240 |
04:13:56 | SELL | 79.5700000 | 0.00844518 |
04:13:56 | SELL | 79.5800000 | 0.00181569 |
04:13:56 | SELL | 79.5800000 | 0.01126189 |
04:13:56 | SELL | 79.5900000 | 0.01307758 |
04:13:56 | SELL | 79.6000000 | 0.01307758 |
04:13:56 | SELL | 79.6000000 | 0.01307758 |
04:13:56 | SELL | 79.6000000 | 0.03454952 |
04:13:56 | SELL | 79.6000000 | 0.14343095 |
04:13:56 | SELL | 79.6000000 | 0.29174466 |
04:13:56 | SELL | 79.6000000 | 0.03465310 |
04:13:56 | SELL | 79.6000000 | 0.00670325 |
04:13:56 | SELL | 79.6100000 | 0.00865132 |
04:13:56 | SELL | 79.6100000 | 0.00442625 |
04:13:55 | SELL | 79.6100000 | 0.01307758 |
04:13:55 | SELL | 79.6100000 | 1.00100000 |
04:13:55 | SELL | 79.6200000 | 0.01307758 |
04:13:55 | SELL | 79.6200000 | 0.01307758 |
04:13:55 | SELL | 79.62256573 | 0.00664551 |
04:13:55 | SELL | 79.62256573 | 0.00180209 |
04:13:55 | SELL | 79.62256573 | 0.00281582 |
04:13:55 | SELL | 79.6300000 | 0.01307758 |
04:13:55 | SELL | 79.6300000 | 0.00963803 |
04:13:55 | SELL | 79.6300000 | 0.00343954 |
04:13:55 | SELL | 79.63720017 | 0.01126365 |
04:13:55 | SELL | 79.6400000 | 0.01307758 |
04:13:55 | SELL | 79.6400000 | 0.01307758 |
04:13:55 | SELL | 79.6500000 | 0.00140835 |
04:13:55 | SELL | 79.6500000 | 0.01166922 |
04:13:55 | SELL | 79.6500000 | 0.00701448 |
04:13:54 | SELL | 79.6500000 | 0.00380426 |
04:13:54 | SELL | 79.6500000 | 0.00225883 |
04:13:54 | SELL | 79.6600000 | 0.01307758 |
04:13:54 | SELL | 79.6600000 | 0.00476114 |
04:13:54 | SELL | 79.6600000 | 0.00333872 |
04:13:54 | SELL | 79.6600000 | 0.00423221 |
04:13:54 | SELL | 79.6700000 | 0.01307758 |
04:13:54 | SELL | 79.6800000 | 0.00724297 |
04:13:54 | SELL | 79.6800000 | 0.00583461 |
04:13:54 | SELL | 79.6810000 | 0.01307758 |
vertdider: а че, русский чат объединили с английским???
vertdider: ой. оно само переключилось)
БреюСнизу L0: чат сломался( у меня все на закорючках(?
AlexeChe: БреюСнизу, it is english chat guys
AlexeChe: you need to go to russian chat
Mironive L1: Snehur здарова
okika: Come on Yobit, don't be sick! Lots of tech issues with you this year, get up and be okay!
Yanadia: My light bulb says Altcoins season to explode is about to begin
Yanadia: don't fomo this is just my assumption and I'm not an expert
okika: Yanadia, always, or at least for decades BTC will have the most market cap
mujiachmad L0: admin was died ??Z
okika: mujiachmad, LOL
dtworker: were the yostep sneakers you bought been profitable so far?
cobratoontje: dtworker, Zoom out to 80% and refresh the page
BoastKit: cobratoontje, its "were" about "Was" not "where"
Yanadia: okika, can't be deny the King still A King
Yanadia: mujiachmad, whats ur priblem ?
Mouhamed00b L0: shiba2 good project just invest
interblock L0: Para que seja o preço ativo do LitecoinCash (LCC) em coinmarketcap e coingecko se não posso sacar ou depositar no yobit?
interblock L0: What is the active price of LitecoinCash (LCC) on coinmarketcap and coingecko if I can't withdraw or deposit to yobit?
cobratoontje: BoastKit, Sorry, must have misread....
neerajhphc L1: hi
cobratoontje: BoastKit, Have a nice rest
cobratoontje: I will go down now....
Yanadia: cobratoontje, Ve good rest
Yanadia: Good Morninggg
hakan4punkt: Good morning as well
Yanadia: landslide in switzerland is that real or :((
hakan4punkt: Mars is waiting for us
Yanadia: hakan4punkt, I'll stay on earth
Yanadia: asl : from the earth back to the earth :)
hakan4punkt: Most likely the most of us will stay on mother earth.
hakan4punkt: But is is getting hotter and hotter every year
Yanadia: hakan4punkt, That's right, my place is also very hot and makes the body feverish
Yanadia: I had to cry because of the heat, because my sinuses were getting worse :((
hakan4punkt: Water helps
hakan4punkt: Drinking more water I mean
hakan4punkt: Or getting near sea side or even into the sea. Salty water helps a lot with sinuses
Yanadia: hakan4punkt, I live in an archipelago surrounded by sea but fresh water - .yea i drink alot of coffee & water
Yanadia: hehehe .. paracetamol and antibiotics are my mainstay
hakan4punkt: Sound like very very healthy combo
hakan4punkt: Ever tried ginger tea with fresh lemon?
hakan4punkt: Or eating hot food like bit into a nice habanero chili?
hakan4punkt: No body asking about DICE today?
hakan4punkt: What happened to the folks?
hakan4punkt: Nobody around for chatting?
Yanadia: hakan4punkt, Morning from Asia -- cos it is early morning in my country 04:18 AM
Yanadia: hakan4punkt, hahahaha yep dice army were sleep i guess
Yanadia: hakan4punkt, this my choice chili with 5 level :) i love chili
yeboahkb L0: an airdrop any moment for us will be cool