Saldos
Moeda Quantidade
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
Mercado
Moeda Preço Rev. Vol. fullname
  • ETC / RUR
  • Last: 1823.12158680
  • 24High: 1858.50000000
  • 24Low: 1777.04000000
  • 24V: 68.47 ETC
Created with Highstock 2.0.406:0008:0010:0012:0014:0016:0018:0020:0022:0000:0002:0004:0006:0008:0018001850190002040
COMPRA
1816.46323961
Saldo: 0.00000000 RUR
Quantidade:
ETC
Preço:
RUR
Total:
RUR
Com (0.2%):
RUR
Total+Com:
RUR
Pedidos de vendas
Preço ETC RUR
1816.46323961 0.01510766 27.44250902
1828.75291126 0.21096739 385.80722864
1828.75291127 0.11907405 217.75701559
1848.00000000 2.40191391 4438.73690568
1855.00000000 0.45719659 848.09967445
1858.50000000 0.04103973 76.2723382
1860.00000000 0.00341724 6.35606640
1863.75000000 0.06862891 127.90713101
1869.00000000 0.07506049 140.28805581
1869.64212606 0.00175000 3.27187372
1874.25000000 0.07847153 147.0752651
1879.50000000 0.07326566 137.70280797
1880.08190000 0.20000000 376.016380
1884.75000000 0.07760735 146.27045291
1888.33854732 0.00175000 3.30459245
1890.00000000 0.08209476 155.1590964
1895.25000000 0.18585530 352.24225732
1898.00000000 3.28588783 6236.61510134
1900.00000000 0.15599265 296.386035
1900.50000000 0.06862897 130.42935748
1901.00000000 0.00131509 2.49998609
1902.47200000 0.00103030 1.96011690
1903.35420000 0.10017464 190.66782177
1905.75000000 0.06274850 119.58295387
1907.22193279 0.00175000 3.33763838
1910.00000000 0.00277878 5.30746980
1911.00000000 0.06274849 119.91236439
1916.25000000 0.06274849 120.24179396
1921.50000000 0.06274849 120.57122353
1922.80266944 0.05296392 101.83916676
1926.22000000 0.00051921 1.00011268
1926.29415212 0.00175000 3.37101476
1926.75000000 0.06274848 120.90063384
1932.00000000 0.06274847 121.23004404
1936.11000000 0.00051652 1.00003953
1937.25000000 0.06274848 121.55949288
1940.00000000 0.00024654 0.47828760
1941.00000000 0.03052497 59.24896677
1942.50000000 0.06274849 121.88894182
1943.01700001 0.05278997 102.57180914
1945.55709364 0.00175000 3.40472491
1946.49287445 0.26159660 509.19591788
1947.75000000 0.06274849 122.21837139
1950.00000000 0.00102564 1.99999800
1950.10000000 0.00256397 4.99999789
1953.00000000 0.06000000 117.180000
1957.12589857 0.00042000 0.82199287
1958.25000000 0.06000000 117.495000
1960.00000000 0.28485854 558.3227384
1963.50000000 0.06000000 117.810000
VENDA
1782.52203657
Saldo: 0.00000000 ETC
Quantidade:
ETC
Preço:
RUR
Total:
RUR
Com (0.2%):
RUR
Total-Com:
RUR
Pedidos de compra
Preço ETC RUR
1782.52203657 0.16080420 286.63703007
1777.04000000 0.84237716 1496.9379084
1770.00000000 0.02465475 43.6389075
1765.00000000 0.14354549 253.35778985
1760.00000000 2.65509978 4672.9756128
1758.50000000 0.05000000 87.9250000
1758.31714249 0.14977138 263.3455849
1755.46500000 0.05000000 87.7732500
1755.00000000 0.07177275 125.96117625
1750.00000000 0.07542673 131.9967775
1745.00000000 0.07177271 125.24337895
1740.62250000 0.00045744 0.79623035
1740.00000000 0.07177269 124.8844806
1737.62250000 0.00013621 0.23668156
1737.33550001 0.00010673 0.18542581
1735.00000000 0.07330468 127.1836198
1732.67326733 0.00015496 0.26849504
1732.63811881 0.00031825 0.55141208
1730.33550001 0.00010054 0.17396793
1730.33550000 0.00022600 0.39105582
1730.30850008 0.00017665 0.30565899
1730.30850000 0.00011438 0.19791268
1730.09250007 0.00022602 0.39103550
1730.06550006 0.00018252 0.31577155
1730.00000000 0.07177269 124.1667537
1725.00000000 0.07177275 123.80799375
1720.00000000 0.07173732 123.3881904
1715.00000000 0.07177274 123.0902491
1710.00000000 0.07506038 128.3532498
1705.00000000 0.07506034 127.9778797
1700.04000098 0.00058822 0.99999752
1700.04000002 3.88976353 6612.75359161
1700.00000000 0.15108124 256.838108
1695.00000000 0.07849877 133.05541515
1692.56262667 0.00175000 2.96198459
1690.00000000 0.07849883 132.6630227
1685.00000000 0.07849888 132.2706128
1680.00000000 0.07506047 126.1015896
1676.66666667 0.00022799 0.38226323
1675.80458086 0.00175000 2.93265801
1675.00000000 0.07506047 125.72628725
1674.00000000 0.00053377 0.89353098
1672.00000000 0.00058033 0.97031176
1670.00000000 0.07912431 132.1375977
1669.01950002 0.00058180 0.97103554
1667.00000000 0.00066611 1.11040537
1666.00000000 0.00063924 1.06497384
1665.00000000 0.07545427 125.63135955
1664.39198579 0.00029569 0.49214406
1664.00000000 0.00068733 1.14371712
Histórico de transações
Tempo Preço
ETC [C]
Você deve entrar.
Tempo Preço ETC
02:58:40 BUY 1823.1215868 0.01103688
00:46:20 BUY 1825.7771627 0.00017540
00:41:44 BUY 1825.7771627 0.00017542
00:32:38 BUY 1820.56009366 0.00075609
23:41:56 BUY 1826.69655979 0.00013823
22:21:03 SELL 1778.45210402 0.05411255
22:18:07 BUY 1847.99999999 0.03486753
22:18:07 BUY 1840.76972283 0.01924502
21:59:51 SELL 1777.04000 0.02366183
21:59:51 SELL 1777.04000 0.00766967
21:59:51 SELL 1777.04000 0.05979837
21:59:51 SELL 1777.04000 0.01931193
21:59:51 SELL 1777.04000 0.04704465
21:59:51 SELL 1777.04000 0.01908323
21:59:51 SELL 1777.04000 0.04727335
21:59:51 SELL 1777.04000 0.01866180
21:59:50 SELL 1777.04000 0.05426472
21:59:50 SELL 1777.04000 0.01149615
21:59:50 SELL 1777.04000 0.04829048
21:59:50 SELL 1777.04000 0.01726405
21:59:50 SELL 1777.04000 0.02622986
21:59:50 SELL 1777.04000 0.02286266
21:59:50 SELL 1777.04000 0.01362810
21:59:50 SELL 1777.04000 0.05272849
21:59:50 SELL 1777.04000 0.01009204
21:59:50 SELL 1777.04000 0.05626456
21:59:50 SELL 1777.04000 0.00655597
21:59:50 SELL 1777.04000 0.06278775
21:59:50 SELL 1777.04000 0.06278775
21:59:50 SELL 1777.04000 0.03074997
21:59:50 SELL 1777.04000 0.02931524
21:59:49 SELL 1777.04000 0.00268345
21:59:49 SELL 1777.04000 0.03450092
21:59:49 SELL 1777.04000 0.02824775
21:59:49 SELL 1777.04000 0.06274870
21:59:49 SELL 1777.04000 0.06276254
21:59:49 SELL 1777.04000 0.06099269
21:59:49 SELL 1777.04000 0.00176984
21:59:49 SELL 1777.04000 0.02031879
21:59:49 SELL 1777.04000 0.00774588
21:59:49 SELL 1777.04000 0.03048625
21:59:49 SELL 1777.04000 0.03667358
21:59:49 SELL 1777.04000 0.01971586
21:59:49 SELL 1777.04000 0.04434849
21:59:49 SELL 1777.04000 0.12812878
21:59:49 SELL 1777.04000 0.07310347
21:59:49 SELL 1777.04000 0.00013997
21:59:48 SELL 1777.04000 0.00493719
21:59:48 SELL 1777.04000 0.04279744
21:59:48 SELL 1777.04000 0.02126692
Bate-papo
ENRUDECNAR

Yanadia: mandobro, hehehe lets back to crypto - :) remember about the right tine with tge right place :)

mandobro: Yanadia, ok :)

Yanadia: time** the ** calking Attitude/ respect / Akhlaqul :)

Yanadia: see i get typo to much

Yanadia: my english is very bad ** its would be alot mistakes when i explain it

thisgame: Welcome Back Placebo!

Yanadia: Placebo !! ehmmm or Muzubair ? lolz

thisgame: who is Ehmmm

Yanadia: thisgame, hahaha

Yanadia: mandobro, coffee :)

Yanadia: Hungry ... fasting day lolz

Igvvn: Yanadia, search

Yanadia: Igvvn, ???

manbtc007: Yanadia, waiting 4 U

jason554 L0: hi all

sajag: evil token exchange ??

BoastKit: sajag, RUR

BoastKit: sajag, check markets to find best price for you (left side, blue buttons: BTC, ETH, DOGE,W, USD, RUR)

Centbaba L1: Hello

Yanadia: BoastKit, r there token named Evil ? ??

okika: Yanadia, yes, it's a veteran coin, as I know it's dead, I don't know about online market for it

Yanadia: okika, oh Ghost ?

okika: Yanadia, does as the real one will do. Some people still seek it but it is dead. Someone knocked it out by paying for all the sins we did or will do ;)

Yanadia: okika, upzz sound as karma

Yanadia: hehehehe

Yanadia: kinda the current weakness aligns with the broader trend of institutional investors becoming more cautious on crypto

raed63: Could be ETH above 5000 $ ?

mandobro: raed63, russian talk 'Da', but where Buterin position right now? Do he have bodyguard like Elon?

mandobro: Who want to be like Elon?)

Shid9 L0: Yanadia, yup

smm020240 L0: [link]

smm020240 L0: [link]

smm020240 L0: hello

smm020240 L0: new dice

mandobro: What different with Vitaly and Musk?

smm020240 L0: new dice

smm020240 L0: Does anyone need it?

mandobro: Why one some want to kill and other just normal humanity ?

mandobro: But anyway Musk tell me that Japan killing now population, like France before

mandobro: And usdc market will be grows like Waves in EU

mandobro: Cause Ton already Take AWS cloud for hacj

mandobro: men from Britain, Scotland, and Ireland, I understand you very well - I see how you’ve been destroyed over so many years. The time has come to turn to faith with clean own face

rpowrpow: Buy on the Dippy and Sell on the Tippy!

ZManev L0: how to stop Telegram confirmation?

mandobro: Peace brth

Gonewithwind: How are you mates? As if btc.d is going to go upper ! Won,t let alts to breath...!

okika: ZManev, in Yobit settings

Yanadia: Week 2 of August Btc looks to break the 'August curse' if the rise continues

jason554 L0: mandobro, i want to be like Elon

sotto1995 L0: ZManev, you can find it on setting

Submeter