Saldos
Moeda Quantidade
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
Mercado
Moeda Preço Rev. Vol. fullname
  • ETC / RUR
  • Last: 1874.28200000
  • 24High: 1902.47200000
  • 24Low: 1650.00000000
  • 24V: 149.9 ETC
Created with Highstock 2.0.410:0012:0014:0016:0018:0020:0022:0000:0002:0004:0006:0008:0010:0012:0017001800190020000204060
COMPRA
1866.66474266
Saldo: 0.00000000 RUR
Quantidade:
ETC
Preço:
RUR
Total:
RUR
Com (0.2%):
RUR
Total+Com:
RUR
Pedidos de vendas
Preço ETC RUR
1866.66474266 0.06740564 125.82373164
1874.28200000 0.28209004 528.71628435
1887.06490000 0.10000000 188.706490
1902.47200000 0.00103030 1.96011690
1903.35420000 0.10017464 190.66782177
1905.75000000 0.06274850 119.58295387
1910.00000000 0.00277878 5.30746980
1911.00000000 0.06274849 119.91236439
1916.25000000 0.06274849 120.24179396
1921.50000000 0.06274849 120.57122353
1922.80266944 0.05296392 101.83916676
1926.22000000 0.00051921 1.00011268
1926.75000000 0.06274848 120.90063384
1932.00000000 0.06274847 121.23004404
1936.11000000 0.00051652 1.00003953
1937.25000000 0.06274848 121.55949288
1940.00000000 0.00024654 0.47828760
1941.00000000 0.03052497 59.24896677
1942.50000000 0.06274849 121.88894182
1943.01700001 0.05278997 102.57180914
1947.75000000 0.06274849 122.21837139
1950.00000000 0.00102564 1.99999800
1950.10000000 0.00256397 4.99999789
1953.00000000 0.06000000 117.180000
1957.12589857 0.00042000 0.82199287
1958.25000000 0.06000000 117.495000
1960.00000000 0.28485854 558.3227384
1963.50000000 0.06000000 117.810000
1968.75000000 0.06000000 118.125000
1974.00000000 0.06000000 118.440000
1975.77777777 0.40778539 805.69331166
1979.25000000 0.06000000 118.755000
1984.50000000 0.06000000 119.070000
1989.75000000 0.06000000 119.385000
1990.00000000 0.00125628 2.49999720
1991.00400002 0.00021428 0.42663233
1994.48000000 0.01500000 29.9172000
1995.00000000 0.05000000 99.7500000
1999.00000000 0.30000000 599.700000
2000.00000000 0.05310000 106.200000
2000.25000000 0.05229041 104.5938926
2005.50000000 0.05229041 104.86841725
2010.00000000 0.26776171 538.2010371
2010.75000000 0.05000000 100.537500
2016.00000000 0.05000000 100.800000
2017.25000000 0.00049578 1.00011220
2021.25000000 0.05000000 101.062500
2026.50000000 0.05000000 101.325000
2026.59712507 0.00018899 0.38300659
2031.75000000 0.05000000 101.587500
VENDA
1810.00100000
Saldo: 0.00000000 ETC
Quantidade:
ETC
Preço:
RUR
Total:
RUR
Com (0.2%):
RUR
Total-Com:
RUR
Pedidos de compra
Preço ETC RUR
1810.00100000 0.60000000 1086.00060
1810.00000000 0.06862897 124.2184357
1809.37057901 0.11644077 210.68450343
1805.00000000 0.07506048 135.4841664
1802.04000000 3.01466691 5432.55035849
1800.00000000 0.13081098 235.459764
1795.00000000 0.07177271 128.83201445
1790.00000000 0.06698789 119.9083231
1785.00000000 0.07174770 128.0696445
1780.00000000 0.07177271 127.7554238
1777.04000098 0.00056273 0.99999371
1777.04000000 3.13222019 5566.08056643
1775.00000000 0.06862891 121.81631525
1770.00000000 0.06862896 121.4732592
1765.00000000 0.13725794 242.2602641
1760.00000000 0.06862897 120.7869872
1755.00000000 0.06862897 120.44384235
1750.00000000 0.07206385 126.1117375
1745.00000000 0.06862895 119.75751775
1740.62250000 0.00053299 0.92773438
1740.00000000 0.06862893 119.4143382
1737.62250000 0.00013455 0.23379710
1737.33550001 0.00010476 0.18200326
1735.00000000 0.06862896 119.0712456
1732.67326733 0.00015134 0.26222277
1732.63811881 0.00030897 0.53533319
1730.33550001 0.00011622 0.20109959
1730.33550000 0.00020665 0.35757383
1730.30850008 0.00016749 0.28980937
1730.30850000 0.00011203 0.19384646
1730.09250007 0.00020666 0.35754091
1730.06550006 0.00017718 0.30653300
1730.00000000 0.06562288 113.5275824
1725.00000000 0.06562290 113.1995025
1720.00000000 0.06559050 112.815660
1715.00000000 0.06562290 112.5432735
1710.00000000 0.06562286 112.2150906
1705.00000000 0.06562284 111.8869422
1700.04000002 3.56312505 6057.45511007
1700.00000000 0.13730826 233.424042
1695.00000000 0.06862892 116.3260194
1690.00000000 0.06862893 115.9828917
1685.00000000 0.06862897 115.63981445
1680.00000000 0.06562288 110.2464384
1676.66666667 0.00020295 0.34027950
1675.00000000 0.06562289 109.91834075
1674.00000000 0.00053911 0.90247014
1672.00000000 0.00056998 0.95300656
1670.00000000 0.06924286 115.6355762
1669.01950002 0.00063729 1.06364943
Histórico de transações
Tempo Preço
ETC [C]
Você deve entrar.
Tempo Preço ETC
13:29:23 SELL 1874.28200 0.02192169
13:29:13 SELL 1874.28200 0.00451756
13:29:03 SELL 1874.28200 0.00451756
13:28:54 SELL 1874.28200 0.00451756
13:28:44 SELL 1874.28200 0.00451756
13:28:36 SELL 1874.28200 0.00451756
13:28:26 SELL 1874.28200 0.00451756
13:28:15 SELL 1874.28200 0.00451756
13:28:06 SELL 1874.28200 0.00451756
13:27:55 SELL 1874.28200 0.00451756
13:27:47 SELL 1874.28200 0.00451756
13:27:36 SELL 1874.28200 0.00451756
13:27:26 SELL 1874.28200 0.00451756
13:26:36 BUY 1874.28200 0.20595763
13:06:30 BUY 1874.89900 0.05309667
09:41:56 SELL 1812.76500 0.25905430
07:39:03 BUY 1902.47200 1.66285959
07:39:03 BUY 1900.50000 0.01288661
07:39:03 BUY 1900.50000 0.02628957
07:39:03 BUY 1900.50000 0.02644672
07:39:03 BUY 1900.00000 0.05315789
07:39:03 BUY 1900.00000 0.00010000
07:39:03 BUY 1900.00000 0.00263157
07:39:03 BUY 1899.00000 0.06562805
07:20:56 BUY 1899.00000 21.58229121
07:20:56 BUY 1898.00000 0.01584345
07:20:56 BUY 1898.00000 0.13431053
07:20:56 BUY 1898.00000 0.26558497
07:20:56 BUY 1898.00000 0.25736503
07:20:56 BUY 1898.00000 0.07852859
07:20:56 BUY 1898.00000 0.04972742
07:20:56 BUY 1898.00000 0.01160880
07:20:56 BUY 1898.00000 0.06133622
07:20:56 BUY 1898.00000 0.06438388
07:20:56 BUY 1898.00000 0.05828858
07:20:56 BUY 1898.00000 0.12267246
07:20:56 BUY 1898.00000 0.08030821
07:20:56 BUY 1898.00000 0.00431567
07:20:55 BUY 1898.00000 0.03804856
07:20:55 BUY 1898.00000 0.06046467
07:20:55 BUY 1898.00000 0.01981461
07:20:55 BUY 1898.00000 0.03279813
07:20:55 BUY 1898.00000 0.00872347
07:20:55 BUY 1898.00000 0.04814889
07:20:55 BUY 1898.00000 0.01495743
07:20:55 BUY 1898.00000 0.04191493
07:20:55 BUY 1898.00000 0.01623112
07:20:55 BUY 1898.00000 0.00068527
07:20:55 BUY 1898.00000 0.04071389
07:20:55 BUY 1898.00000 0.01878262
Bate-papo
ENRUDECNAR

Atharvarshi: is this exchange live ?

Atharvarshi: it seems no trade since long

Atharvarshi: I joined after long time

AlexeChe: Atharvarshi, there are yu been yet

AlexeChe: Atharvarshi, trade for long time bro

Yanadia: Atharvarshi, Yes

AlexeChe: Atharvarshi, its live and very live now

Atharvarshi: good to know

Atharvarshi: Thanks for reply guys

AlexeChe: Atharvarshi, thanks you too

AlexeChe: ok guys i am go to home

Yanadia: When your dreams are so beautiful Never come true, yes, never mind When you run after your dreams And never arrive, yes, never mind than go sleep :: continue to dream

Dageneral: Yanadia, okay dream crasher

Dageneral: there are also negative words and positive ones saying any depends on the person's mode

Dageneral: you don't have to be negative all the time be positive for a short time helps your mind

Dageneral: just chatting

Yanadia: Dageneral, hehehe Ok 99% acceptable :)

maciocia: good morning chat

Yanadia: maciocia, Morning maci

Yanadia: Eth starts to speed up market showing Alts season begin

maciocia: Yanadia, YUP

Kanchon L0: yobit market very low volume

Yanadia: Kanchon, lucky u can purchase hsre

Yanadia: here**

usr7341: maciocia, GM

usr7341: are you guys enjoying the markets?

maciocia: usr7341, heya

maciocia: am doing what I am best at

maciocia: hodling

Yanadia: look every1 exciting this july

okika: Billar42, there's a RU chat

Billar42 L0: sry

mandobro: Circle is bad place for it

mandobro: for somebody

Btcmacrobz L0: My friend

mandobro: Billar42, sorry man They take cleen glasses

mandobro: clean?

vobaoanh L0: Withdrawals usdt bep20 cancelled

vobaoanh L0: Why

Yanadia: Good Morning --

Yanadia: vobaoanh, just look the another way .. maje it simple :) peace ' trade than blah blah

Yanadia: make**

mandobro: vobaoanh, usdt is take help with gold Trump in the states of republic, so bep20 can't use by China fee for it , but you can choose here BRIDGE for transfer fast

mandobro: Yanadia, ups I talk again this name, anyway Firstly I Like That Guy

Yanadia: mandobro, ahayy thats good :) , u r nice person

Yanadia: where's Boaskit ?

BoastKit: Yanadia, always on duty ;-)

Yanadia: hahahahaha i see

bitcoiner1998 L0: I have yobitcode they say its blocked what should i do ,if ther any admin her to help me out

Yanadia: bitcoiner1998, support ticket

Submeter