Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.02332029 | + 2.1% | 1314.9 | Ethereum |
ZEC | 0.00040193 | - 5.1% | 478.4 | Zcash |
LTC | 0.00099615 | + 2.3% | 183 | Litecoin |
ETC | 0.00018734 | + 5.9% | 108.1 | EthereumClassic |
DASH | 0.00026489 | - 0.5% | 91.6 | DASH |
DOGE-BTC | 0.00000217 | + 8% | 43 | Dogecoin |
SHIB-USDTb | T0.00001576 | + 3.7% | 28.4 | SHIBA INU |
YOCHAT-DOGE | D0.00000024 | 0% | 19.7 | YoChat Token |
ETH-BTC | 0.02317707 | + 2% | 10.5 | Ethereum |
XRP-BTC | 0.00002309 | - 0.6% | 9.4 | Ripple |
TRX-BTC | 0.00000252 | - 0.8% | 6.4 | Tron Token |
DOGE | 0.00000217 | + 8.5% | 5.5 | Dogecoin |
BCHABC | 0.00016175 | + 0.7% | 5.4 | BitcoinCashABC |
BNB-BTC | 0.00631854 | + 2.7% | 2.6 | BNB BSC |
FLOKIb-USDTb | T0.00010264 | + 8.6% | 2.1 | FLOKI BEP20 |
DOGE-ETH | E0.00009375 | + 6% | 1.4 | Dogecoin |
BTC-USDTt | T103323.03 | + 0.4% | 1.3 | Bitcoin |
BTC-RUR | R8244475.32 | + 0.6% | 1.1 | Bitcoin |
YO-BTC | 0.00733288 | - 0.1% | 1 | Yo Token ERC20 |
WSHIB-SHIB | 1.81536475 | - 0.8% | 0.7 | Wrapped Shiba |
BTC-USDT | T97170.77 | - 0.4% | 0.6 | Bitcoin |
WBNB-BTC | 0.00631119 | + 1.4% | 0.6 | WBNB BEP20 |
DOGE-WRUB | 8.16796128 | + 4.6% | 0.5 | Dogecoin |
ETH-RUR | R189892.38 | + 1.7% | 0.5 | Ethereum |
DOGE-USDT | T0.21152437 | + 8% | 0.4 | Dogecoin |
BTC-WRUB | 3766872.9944 | - 4% | 0.4 | Bitcoin |
SHIBA2-BTC | 0.00000024 | + 4.4% | 0.4 | Shiba v2 Limited |
ETH-USDT | T2241.1878035 | + 1.4% | 0.4 | Ethereum |
LTC-BTC | 0.00098265 | + 2.6% | 0.4 | Litecoin |
BTC-USDTb | T102777.61 | + 0.4% | 0.4 | Bitcoin |
BTC | T101755.52 | - 1.9% | 0.3 | Bitcoin |
BONUS-DOGE | D0.00239539 | - 0.2% | 0.3 | BONUS |
LTC-WRUB | 3778.2212384 | + 1.2% | 0.3 | Litecoin |
PALMS-BTC | 0.00000000 | 0% | 0.3 | Palms |
TON-BTC | 0.00003238 | + 1.5% | 0.3 | TON Coin |
NOT-BTC | 0.00000003 | 0% | 0.2 | Notcoin |
YOSTEP-BTC | 0.00000023 | - 4.2% | 0.2 | YOSTEP |
BTC | $103376.01 | + 0.4% | 0.2 | Bitcoin |
BTC | R8280000.00 | + 1.7% | 0.2 | Bitcoin |
ZEC-BTC | 0.00039658 | - 4.6% | 0.2 | Zcash |
- BTC / USDTtrc20
- Last: 101755.52348447
- 24High: 103665.32879182
- 24Low: 101620.12062950
- 24V: 30049.68 USDT(t)
Price | BTC | USDT(t) |
---|
103692.49508633 | 0.02134002 | 2212.79991899 |
103720.00000000 | 0.00749309 | 777.1832948 |
103724.00000000 | 0.00010000 | 10.3724000 |
103725.00000000 | 0.00513289 | 532.40901525 |
103726.12136709 | 0.12895804 | 13376.3173083 |
103777.00000000 | 0.00204921 | 212.66086617 |
103900.00000000 | 0.10000000 | 10390.0000 |
103971.93551505 | 0.22333045 | 23220.09914594 |
104005.45562570 | 0.22310578 | 23204.21830162 |
104284.78988431 | 0.22310578 | 23266.53938927 |
104564.12414292 | 0.22310578 | 23328.86047692 |
104843.45840153 | 0.22310578 | 23391.18156457 |
104900.00000000 | 0.10000000 | 10490.0000 |
105000.00000000 | 0.00509523 | 534.999150 |
105100.00000000 | 0.00500000 | 525.500000 |
105122.79266014 | 0.27066946 | 28453.52952301 |
105402.12691875 | 0.22310578 | 23515.82373986 |
105500.00000000 | 0.00963919 | 1016.934545 |
105681.46117736 | 0.22310578 | 23578.14482751 |
105800.00000000 | 0.01090030 | 1153.25174 |
105900.00000000 | 0.01000000 | 1059.00000 |
105960.79543597 | 0.22310578 | 23640.46591516 |
106100.00000000 | 0.01000000 | 1061.00000 |
106240.12969458 | 0.22310578 | 23702.78700281 |
106300.00000000 | 0.01000000 | 1063.00000 |
106519.46395319 | 0.22310578 | 23765.10809045 |
106798.79821180 | 0.22310578 | 23827.4291781 |
107000.00000000 | 0.04406325 | 4714.76775 |
107078.13247041 | 0.22310578 | 23889.75026575 |
107100.00000000 | 12.09307338 | 1295168.158998 |
107301.49417732 | 0.00010000 | 10.73014941 |
107500.00000000 | 0.00001860 | 1.99950000 |
107500.02964995 | 0.00001138 | 1.22335033 |
107777.00000000 | 0.00005000 | 5.38885000 |
108500.00000000 | 0.00001843 | 1.99965500 |
108888.00000000 | 0.00005000 | 5.44440000 |
108990.00000000 | 0.01000000 | 1089.90000 |
109000.00000000 | 10.00002752 | 1090002.99968 |
109122.79266014 | 0.04756368 | 5190.28159079 |
109230.91256588 | 0.00050000 | 54.61545628 |
109500.00000000 | 0.00003652 | 3.99894000 |
109999.00000000 | 0.00002000 | 2.19998000 |
110000.00000000 | 0.00327730 | 360.503000 |
111000.00000000 | 0.01000000 | 1110.00000 |
111111.00000000 | 0.00010000 | 11.1111000 |
111230.91256588 | 0.00050000 | 55.61545628 |
112112.00000000 | 0.00222991 | 249.99966992 |
112373.00000000 | 0.10000000 | 11237.3000 |
114000.00000000 | 10.0000000 | 1140000.00 |
114232.00000000 | 0.00095396 | 108.97275872 |
Price | BTC | USDT(t) |
---|
100074.21101235 | 0.00798033 | 798.62522836 |
99508.88685333 | 0.00017776 | 17.68869972 |
99010.00000000 | 0.00101000 | 100.000100 |
99008.88685333 | 0.00017125 | 16.95527187 |
98765.00000000 | 0.12170000 | 12019.7005 |
96685.00000000 | 0.00010547 | 10.19736695 |
95176.87536600 | 0.00053039 | 50.48086292 |
94278.84532500 | 0.00054933 | 51.7901981 |
94167.45284987 | 0.01968043 | 1853.25596409 |
94121.86212100 | 0.00054148 | 50.9651059 |
94000.00000000 | 0.00211066 | 198.402040 |
93017.89255000 | 0.00390790 | 363.50462229 |
92900.00000000 | 0.00001076 | 0.99960400 |
92612.60836347 | 0.10502452 | 9726.59473932 |
92552.75102269 | 0.24988346 | 23127.40165806 |
92400.00000000 | 0.00002164 | 1.99953600 |
92363.20277542 | 0.24888095 | 22987.44165178 |
92273.41676408 | 0.25063993 | 23127.4027186 |
92113.79718738 | 0.24888091 | 22925.36566755 |
91994.08250547 | 0.25140099 | 23127.40341601 |
91900.00000000 | 0.00004352 | 3.99948800 |
91864.39159933 | 0.24888092 | 22863.29429648 |
91714.74824686 | 0.25216663 | 23127.3989867 |
91614.98601129 | 0.24888091 | 22801.22108812 |
91435.41398825 | 0.25293698 | 23127.39747923 |
91400.00000000 | 0.00008752 | 7.99932800 |
91365.58042325 | 0.24888093 | 22739.15062572 |
91156.07972964 | 0.25371210 | 23127.40041597 |
91116.17483520 | 0.24888093 | 22677.07833102 |
90900.00000000 | 0.00013201 | 11.9997090 |
90876.74547103 | 0.25449197 | 23127.40198211 |
90866.76924716 | 0.27763389 | 25227.69461782 |
90769.00000000 | 0.00011827 | 10.73524963 |
90617.36365911 | 0.27763387 | 25158.44936187 |
90597.41121242 | 0.25527665 | 23127.40363297 |
90400.00000000 | 0.00015110 | 13.6594400 |
90367.95807107 | 0.27763390 | 25089.2086343 |
90318.07695381 | 0.25606616 | 23127.40314414 |
90279.37552835 | 0.00034589 | 31.2267332 |
90279.37552834 | 0.00025592 | 23.10429778 |
90118.55248302 | 0.27763388 | 25019.96338584 |
90038.74269520 | 0.23942467 | 21557.49625701 |
90002.87653000 | 0.00057291 | 51.56354799 |
89869.14689498 | 0.24888095 | 22366.71865491 |
89759.40843659 | 0.23097558 | 20732.23142409 |
89630.04173636 | 0.00003453 | 3.09492534 |
89619.74130693 | 0.24888095 | 22304.64635522 |
89480.07417798 | 0.23169663 | 20732.23163918 |
89370.33571889 | 0.24888095 | 22242.57405553 |
89230.86203144 | 0.00001114 | 0.99403180 |
Time | Price |
|
---|
You need to log in. |
Time | Price | BTC |
---|
11:39:54 | SELL | 101755.52348447 | 0.00044897 |
10:36:18 | BUY | 101737.500 | 0.00104733 |
10:35:39 | BUY | 103665.32879182 | 0.00002772 |
10:32:30 | SELL | 101737.18186267 | 0.00019658 |
10:12:24 | BUY | 103550.000 | 0.10771065 |
10:12:19 | BUY | 103500.000 | 0.13880787 |
10:12:19 | BUY | 103500.000 | 0.00200000 |
10:12:19 | BUY | 103259.000 | 0.00700000 |
10:12:19 | BUY | 103000.000 | 0.00638549 |
08:36:59 | BUY | 102500.000 | 0.00010000 |
01:08:41 | SELL | 101620.1206295 | 0.00632477 |
00:55:06 | SELL | 101620.1206295 | 0.00050000 |
17:18:17 | SELL | 101620.1206295 | 0.00030167 |
16:46:14 | BUY | 101669.31902882 | 0.01207681 |
16:46:13 | SELL | 101669.31902882 | 0.00791495 |
12:53:49 | BUY | 103665.32879182 | 0.00014854 |
10:40:26 | SELL | 99576.12053854 | 0.00010000 |
09:49:08 | BUY | 103726.12136709 | 0.09414774 |
09:49:02 | BUY | 103659.08114541 | 0.00400000 |
09:49:02 | BUY | 103659.08114541 | 0.16957369 |
09:49:02 | BUY | 103659.08114541 | 0.02922122 |
09:49:02 | BUY | 103659.08114541 | 0.02520957 |
09:39:41 | BUY | 103446.78710848 | 0.22310578 |
09:39:41 | BUY | 103400.000 | 0.00354458 |
09:23:49 | BUY | 103400.000 | 0.03519621 |
09:23:45 | BUY | 103346.22677576 | 0.19921877 |
09:23:45 | BUY | 103346.22677576 | 0.02546383 |
09:23:45 | BUY | 103333.000 | 0.00005000 |
09:18:15 | BUY | 103167.45284987 | 0.00402835 |
09:18:15 | BUY | 103167.45284987 | 0.00368452 |
09:18:15 | BUY | 103167.45284987 | 0.00400000 |
09:18:15 | BUY | 103167.45284987 | 0.05348379 |
09:18:15 | BUY | 103167.45284987 | 0.02541250 |
09:18:15 | BUY | 103167.45284987 | 0.04845243 |
09:18:15 | BUY | 103167.45284987 | 0.02236113 |
09:18:14 | BUY | 103167.45284987 | 0.03954574 |
09:18:14 | BUY | 103167.45284987 | 0.03346326 |
09:18:14 | BUY | 103167.400 | 0.00817250 |
09:13:32 | BUY | 103167.400 | 0.00990556 |
09:13:32 | BUY | 102900.000 | 0.00817250 |
09:09:54 | BUY | 102400.000 | 0.00010000 |
05:37:17 | BUY | 102100.000 | 0.03760623 |
05:33:10 | BUY | 102100.000 | 0.00101377 |
01:27:34 | BUY | 103167.45284987 | 0.00038693 |
00:47:52 | BUY | 102500.000 | 0.00304002 |
00:47:52 | BUY | 102435.00453112 | 0.00546703 |
23:25:52 | BUY | 103033.37240612 | 0.22536483 |
23:24:23 | SELL | 102900.000 | 0.00101081 |
23:24:20 | SELL | 102900.000 | 0.00134413 |
23:24:17 | SELL | 102900.000 | 0.00268342 |
dartius: dominikherzog, hello, i created ticket yesterday - my 30k USDT deposit didn't arrive. ticket 099fd73addad034f2119361b1c2a3f10a1c32ab29cc72753c68817f82a5d8e62
dartius: *erc20 deposit
shah89 L0: dartius, I also suffer deposit problem
spree1504 L0: also not receive usdt(bep20) deposit
maciocia: 200k soon
LubovWardena: dominikherzog, Credit me my 3 deposits in USDT!!!
BoastKit: shah89, You were told 3 times that wallet is syncing. There's no way to rush that process - You have to wait.
BoastKit: LubovWardena, Wallet is syncing after update. Mod placed info above.
kd0146 L0: dominikherzog, When will you reply to my ticket?
Ateeque L0: spree1504, same with me. But support team doesn't respond
mhfredoss L0: guys i found "BalancesEst. equivalent: 0.07 BTC is that real
hakan4punkt L1: mhfredoss, no, it is just an estimation
kanar07: İ
shah89 L0: mhfredoss, No
Yanadia: do not flood !!
Twodeers L0: I need a reply for my ticket as well .....ive promoted you guys to hella people and have gotten nothing but critiscized the whole way
Twodeers L0: But through thick and thin i keep trying but at this point im about to just have this site shut down its pissing me off
Twodeers L0: How support dont exist on this site
Twodeers L0: They couldnt even answer my ticket and ive sent 5 different ones with a good point
hakan4punkt L1: Too much noise without payload is the technical term for that phenomenon
mohmassi L0: ixi /eth
BoastKit: Twodeers, Spamming support with tickets reduces your chances to get answer geometrically with every new one. Just sayin...
BoastKit: Twodeers, and "good point" may be quite subjective reference.
Yassinekh L0: DICE ??? ANY SUG
BoastKit: Yassinekh, RUR / FOR
Kelvin L0: hi
shah89 L0: When deposit money add
cobratoontje: shah89, Lol, idiot
cobratoontje: shah89, Just stop .........?
cobratoontje: shah89, Trying to use crypto imean
cobratoontje: *i mean..
cobratoontje: But i doubt that you understand anything i write ....
shah89 L0: cobratoontje, I deposited USDT two days ago and it hasn't been added yet.
Yanadia: cobratoontje, lol
Yanadia: Decentralization aims to eliminate the control and interference of a handful of individuals, groups, or single entities in the system
Twodeers L0: So still nothing from support even just saying zzz....is better than nothing
Yanadia: Good day Yobit'S
Yanadia: Twodeers, waiting queue
shah89 L0: Has the deposit and withdrawal problem been resolved?
shah89 L0: Now I can make deposits and withdrawals faster
shah89 L0: Still have deposit problem issues
nottyhassan L1: My deposit withdraw always instant from years, why you guys facing issue
nottyhassan L1: Admin please refill tokens in yofarms
MinerGate: hello)))) Hello!
Yanadia: shah89, good
Yanadia: nottyhassan, lolzz i wonder too
mandobro: nottyhassan, ) btc/usdt? Pandora,, yo10 .. in first
mandobro: oh yeah, pandora we have
mypage L0: hi hello merhaba slm
cptcoin: I am withdrawing USDT BEP20, it seems to have been withdrawn. The money has arrived in the wallet. Thank you YOBIT!