Moneda | Cantidad |
---|
Est. BTC: | 0.00000000 BTC |
Moneda | Precio | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moneda | Precio | Modif. | Rev. | fullname |
Moneda | Precio | Modif. | Rev. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.03224087 | + 0.3% | 1603.3 | Ethereum |
ZEC | 0.00033428 | - 1.5% | 374.6 | Zcash |
LTC | 0.00092895 | - 0.6% | 181.4 | Litecoin |
ETC | 0.00018095 | - 0.6% | 110.7 | EthereumClassic |
DASH | 0.00018159 | + 0.5% | 39.6 | DASH |
DOGE-BTC | 0.00000183 | - 1.7% | 15.3 | Dogecoin |
SHIB-USDTb | T0.00001266 | - 0.7% | 11.8 | SHIBA INU |
BCHABC | 0.00015209 | - 1.5% | 7.9 | BitcoinCashABC |
XRP-BTC | 0.00002624 | - 0.9% | 7.6 | Ripple |
TRX-BTC | 0.00000280 | + 0.4% | 7.4 | Tron Token |
FLOKIb-USDTb | T0.00011406 | + 1.6% | 4.4 | FLOKI BEP20 |
ETH-BTC | 0.03203695 | - 0.3% | 3 | Ethereum |
BTC-USDTt | T116934.13 | + 0.4% | 1.7 | Bitcoin |
YOCHAT-DOGE | D0.00000051 | + 2% | 1.5 | YoChat Token |
BNB-BTC | 0.00682259 | + 2.2% | 1.4 | BNB BSC |
BIG-BTC | 0.03605270 | + 0.3% | 1 | BIG |
BONUS-DOGE | D0.00178545 | + 0.4% | 0.9 | BONUS |
BTC-USDT | T116943.15 | + 0.1% | 0.8 | Bitcoin |
TON-BTC | 0.00003052 | + 6.3% | 0.7 | TON Coin |
ETH-USDT | T3744.1296344 | - 0.7% | 0.7 | Ethereum |
WBNB-BTC | 0.00681672 | + 2.4% | 0.5 | WBNB BEP20 |
WSHIB-SHIB | 2.12469494 | + 0.4% | 0.4 | Wrapped Shiba |
DOGE-USDT | T0.21351288 | - 2.2% | 0.4 | Dogecoin |
BTC-USDTb | T116800.08 | + 0.3% | 0.4 | Bitcoin |
ETH-USDC | 3749.2612555 | - 0.4% | 0.4 | Ethereum |
DOGE-ETH | E0.00005718 | - 1% | 0.4 | Dogecoin |
TRX | 0.00000280 | + 0.4% | 0.3 | Tron Token |
BTC-RUR | R9395914.16 | - 0.6% | 0.3 | Bitcoin |
DOGE | 0.00000183 | - 1.7% | 0.2 | Dogecoin |
USDT-RUBLIX | 461009.86614 | - 0.6% | 0.2 | USDT ERC20 |
USDT-RUR | R80.14 | - 0.6% | 0.2 | USDT ERC20 |
ETH-RUR | R301936.33 | - 0.3% | 0.1 | Ethereum |
NOT-BTC | 0.00000002 | 0% | 0.1 | Notcoin |
BTC | R9420000.00 | - 0.3% | 0.1 | Bitcoin |
YOSTEP-USDT | T0.02438546 | - 0.8% | 0.1 | YOSTEP |
LTC-BTC | 0.00092214 | - 1.3% | 0.1 | Litecoin |
USDT | R80.10 | - 1.2% | 0.1 | USDT ERC20 |
YODICE-BTC | 0.00000000 | 0% | 0.1 | YODICE |
YOSTEP-BTC | 0.00000021 | 0% | 0.1 | YOSTEP |
USDTe-USDTt | T0.99991795 | - 0.4% | 0.1 | USDT ERC20 |
- BTC / USDTtrc20
- Last: 116386.85131408
- 24High: 119041.39730900
- 24Low: 116386.85131408
- 24V: 2676.48 USDT(t)
Precio | BTC | USDT(t) |
---|
117200.00000000 | 0.02145796 | 2514.872912 |
118500.00000000 | 0.03668946 | 4347.70101 |
118750.00000000 | 0.00035793 | 42.5041875 |
118900.00000000 | 0.00001049 | 1.24726100 |
119083.76184498 | 0.00001053 | 1.25395201 |
119296.45680000 | 0.00032247 | 38.46952842 |
119500.00000000 | 0.00001030 | 1.23085000 |
119520.18917281 | 0.00001000 | 1.19520189 |
119715.00000000 | 0.00027356 | 32.7492354 |
119765.00000000 | 0.00003968 | 4.75227520 |
119767.00000000 | 0.00100000 | 119.767000 |
119825.84372641 | 0.00136889 | 164.02839921 |
120000.49650000 | 0.00335321 | 402.38686486 |
120798.00000000 | 0.00040000 | 48.3192000 |
120800.00000000 | 0.00665000 | 803.320000 |
121201.45956443 | 0.01060351 | 1285.1608885 |
121401.45956443 | 0.00401000 | 486.81985285 |
122500.00000000 | 0.00404081 | 494.999225 |
123376.99344774 | 0.00001000 | 1.23376993 |
124000.00000000 | 0.01020491 | 1265.40884 |
124000.03041597 | 0.07312451 | 9067.44146415 |
125000.00000000 | 0.00020491 | 25.6137500 |
125825.84372641 | 0.00100000 | 125.82584372 |
126003.00000000 | 0.00130000 | 163.803900 |
127000.00000000 | 0.00020491 | 26.0235700 |
128000.00000000 | 0.00020491 | 26.2284800 |
129000.00000000 | 0.00019379 | 24.9989100 |
130000.00000000 | 0.00021706 | 28.2178000 |
130343.00000000 | 0.00010000 | 13.0343000 |
130346.00000000 | 0.02240000 | 2919.75040 |
131000.00000000 | 0.00019379 | 25.3864900 |
132000.00000000 | 0.00019379 | 25.5802800 |
133000.00000000 | 0.00019379 | 25.7740700 |
134000.00000000 | 0.00019379 | 25.9678600 |
135000.00000000 | 0.00164508 | 222.085800 |
137000.00000000 | 0.00019379 | 26.5492300 |
138000.00000000 | 0.00019379 | 26.7430200 |
139000.00000000 | 0.00019379 | 26.9368100 |
139700.00000000 | 0.00017895 | 24.9993150 |
139900.00000000 | 0.00017895 | 25.0351050 |
140000.00000000 | 0.00018435 | 25.8090000 |
143000.00000000 | 0.00017482 | 24.9992600 |
144006.00000000 | 0.00088124 | 126.90384744 |
145000.00000000 | 0.00153542 | 222.635900 |
150000.00000000 | 0.00037498 | 56.2470000 |
155000.00000000 | 0.00027020 | 41.8810000 |
156000.00000000 | 0.00080938 | 126.263280 |
159000.00000000 | 0.00013504 | 21.4713600 |
168000.00000000 | 0.00868260 | 1458.67680 |
176666.00000000 | 0.00010000 | 17.6666000 |
Precio | BTC | USDT(t) |
---|
116380.95238095 | 0.00001009 | 1.17428380 |
115929.94236768 | 0.00001024 | 1.18712260 |
115853.76572725 | 0.00018275 | 21.17227568 |
115675.00000000 | 0.08700000 | 10063.7250 |
114380.95238095 | 0.00001055 | 1.20671904 |
114201.54475418 | 0.08774716 | 10020.86121979 |
113649.93790198 | 0.00001030 | 1.17059436 |
113633.92934596 | 0.00001045 | 1.18747456 |
113238.09523810 | 0.00001045 | 1.18333809 |
112278.00000800 | 0.00211994 | 238.02262333 |
112278.00000000 | 0.05930000 | 6658.08540 |
110000.00000000 | 0.00454545 | 499.999500 |
109569.00749754 | 0.00001095 | 1.19978063 |
108201.00000000 | 0.00557374 | 603.08424174 |
107958.32145311 | 0.00033125 | 35.76119398 |
107550.00000000 | 0.00273217 | 293.8448835 |
107182.00000000 | 0.00001516 | 1.62487912 |
106967.35110847 | 0.00001016 | 1.08678828 |
106967.35110000 | 0.00010186 | 10.89569438 |
106642.25061309 | 0.00001018 | 1.08561811 |
106159.02611576 | 0.00010231 | 10.86112996 |
106111.90000000 | 0.00303453 | 321.9997439 |
105910.89207109 | 0.00001095 | 1.15972426 |
105714.28571429 | 0.00001045 | 1.10471428 |
105653.83273724 | 0.00001036 | 1.09457370 |
104305.71428571 | 0.00001045 | 1.08999471 |
103888.78430000 | 0.00005303 | 5.50922223 |
103878.78430000 | 0.00020394 | 21.18503927 |
103258.11098222 | 0.00001000 | 1.03258110 |
102742.51384680 | 0.00282688 | 290.44075754 |
102219.70728505 | 0.00025522 | 26.08851369 |
101119.21650000 | 0.00008300 | 8.39289496 |
100159.63692600 | 0.00010139 | 10.15518558 |
99999.00000000 | 0.00050000 | 49.9995000 |
98494.41420255 | 0.00200000 | 196.9888284 |
98100.00000000 | 0.00200000 | 196.200000 |
97775.08000000 | 0.00016405 | 16.04000187 |
97100.00010000 | 0.00001000 | 0.97100000 |
97002.72727274 | 0.00142998 | 138.71195994 |
97002.72727273 | 13.29857266 | 1289997.81685456 |
95605.47542000 | 0.24888095 | 23794.38154773 |
95356.06983196 | 0.24888095 | 23732.30924804 |
95176.87536600 | 0.00053039 | 50.48086292 |
95106.66424391 | 0.24888094 | 23670.23599728 |
94857.25865587 | 0.24888094 | 23608.16370009 |
94607.85306783 | 0.24888094 | 23546.0914029 |
94358.44747978 | 0.24888094 | 23484.0191057 |
94278.84532500 | 0.00054933 | 51.7901981 |
94121.86212100 | 0.00054148 | 50.9651059 |
94109.04189174 | 0.24888094 | 23421.94680851 |
Hora | Precio |
|
---|
Es necesario iniciar sesión. |
Hora | Precio | BTC |
---|
22:41:43 | SELL | 116386.85131408 | 0.00195932 |
22:41:08 | SELL | 116924.348 | 0.00001710 |
22:41:08 | SELL | 116953.63371936 | 0.00001049 |
22:41:08 | SELL | 116974.348 | 0.00001709 |
21:54:28 | SELL | 117200.000 | 0.00001706 |
19:22:35 | SELL | 117215.79888289 | 0.00030125 |
18:38:02 | BUY | 118141.397309 | 0.00106256 |
16:59:53 | SELL | 117215.79888289 | 0.00140000 |
16:48:01 | SELL | 118141.397309 | 0.00001015 |
14:23:42 | BUY | 119041.397309 | 0.00001182 |
12:50:53 | SELL | 118900.000 | 0.00046033 |
12:50:52 | BUY | 118900.000 | 0.00001036 |
12:50:09 | BUY | 118000.000 | 0.00001312 |
08:57:10 | BUY | 118000.000 | 0.00035206 |
08:57:10 | BUY | 118000.000 | 0.00001000 |
08:57:10 | BUY | 118000.000 | 0.00003643 |
02:59:08 | BUY | 117855.39096733 | 0.00147791 |
02:51:23 | BUY | 117791.86158754 | 0.00140977 |
02:50:56 | BUY | 117848.38669559 | 0.00135779 |
02:50:30 | BUY | 117841.46429533 | 0.00145209 |
02:50:03 | BUY | 118000.000 | 0.00000150 |
02:50:03 | BUY | 117912.50595872 | 0.00145294 |
02:49:36 | BUY | 118000.000 | 0.00000074 |
02:49:36 | BUY | 117909.52829978 | 0.00151206 |
02:49:09 | BUY | 118000.000 | 0.00007575 |
02:49:09 | BUY | 117909.51814407 | 0.00145202 |
02:48:37 | BUY | 118000.000 | 0.00237021 |
02:48:37 | BUY | 117907.94971825 | 0.00160876 |
01:43:16 | BUY | 117207.23816056 | 0.00219860 |
00:03:41 | SELL | 116719.872 | 0.00001569 |
23:08:31 | BUY | 117863.8964047 | 0.00066893 |
21:04:55 | SELL | 116719.872 | 0.00000144 |
21:04:55 | SELL | 116739.872 | 0.00001713 |
21:04:55 | SELL | 116809.47560624 | 0.00040936 |
21:04:08 | SELL | 117269.164228 | 0.00001705 |
19:21:35 | SELL | 117798.000 | 0.00001697 |
19:16:11 | BUY | 118000.000 | 0.00001016 |
18:20:21 | SELL | 117296.77890221 | 0.00587758 |
18:20:02 | SELL | 117769.164228 | 0.00001698 |
15:05:25 | BUY | 118669.16042128 | 0.00188279 |
14:20:39 | BUY | 118667.20920199 | 0.00020789 |
14:10:55 | SELL | 116856.58551154 | 0.00041832 |
12:57:37 | SELL | 116809.47560624 | 0.00051491 |
11:38:57 | SELL | 116809.47560624 | 0.00051421 |
11:24:21 | SELL | 116741.15904324 | 0.00051601 |
10:04:28 | BUY | 118613.79387107 | 0.00055333 |
10:03:55 | BUY | 118741.13264152 | 0.00130534 |
10:03:11 | BUY | 118606.29024133 | 0.00119039 |
10:02:55 | BUY | 118737.94280942 | 0.00130340 |
10:02:33 | BUY | 117819.99999992 | 0.00001000 |
Josephdawus13: Any update guys it fun chatting here in one of the greatest exchange in the world
abubakarsodeeq L0: Hi
bolbol3355 L0: Hello
abubakarsodeeq L0: Good day to you all
bolbol3355 L0: Good morning everone
abubakarsodeeq L0: How are you doing
Biglongshlong59 L0: yo yo
jagrapolite5 L0: sup
Yanadia: jagrapolite5, hey
jagrapolite5 L0: Yanadia, hey hey whats up :)
Simo0o L1: HOW COULD WE SEL YOVI
cryptozen: Is DICE here is Klaydice coin?
dominikherzog: cryptozen, local token
cryptozen: Thanks
Simo0o L1: help please
Simo0o L1: i can't sell YOVI
eliago L0: What can I do with that DICE token?
surapob1567 L0: What is minimum USDT ERC20 can be withdrawed from YObit?t
Ericco18 L0: surapob1567, click on the - on any withdrawable, it will tell [link]
mandobro: Simo0o, Hey, you need to find best order for it, cause plenty like need it also
mandobro: -like you
mandobro: Simo0o, hey, hi - sorry. Try looking deeper into the order book queue
Yanadia: mandobro, where u ve been ???
Yanadia: can someone help me out from this country ?
manbtc007: Yanadia, country name darling
paijokompa L0: jembot
paijokompa L0: function DICE coin?
okika: Yanadia, what happened there?
mandobro: Yanadia, I Went to a Hogwarts reunion, returned to a locked account — must be 'Muggle tech' make miracle
mandobro: )
mandobro: Life Is Strange
okika: mandobro, where are you? Turkmenistan?
mandobro: okika, now no brth)
okika: mandobro, what is brth?
gauravchawla: dominikherzog, Hello domin
Yanadia: okika, the government began to confiscate all the people's possessions, banks were blocked taxes rose difficult jobs no place to live
Yanadia: mandobro, good news :)
Yanadia: mandobro, so strange
axaliceli L0: Can withdraw btc?
dominikherzog: axaliceli, you have 0 what you want withdrawal?
dominikherzog: EST BTC is not real balance
okika: Yanadia, Malaysia?
Yanadia: okika, me ? Indonesia
Yanadia: dominikherzog, Good shot lolzz
AKUPINTAR: How are you Limbo coin?KU9QP
DPKUSUMA: Amazing..
nottyhassan L1: Any new airdrop from yobit please long time i am waiting
nottyhassan L1: Big coin price increasing daily guys
mandobro: okika, depend of context but I think ur brother smart)
mandobro: Yanadia, Thank You!