残高
通貨 数
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
マーケット
通貨 価格 変更 数量 fullname
通貨 価格 変更 数量 fullname
YOVI
0.03177300 0%0YobitCoin
ETH0.03575424- 0.9%2200.4Ethereum
ZEC0.00033508- 2.4%382.7Zcash
LTC0.00103233- 3.7%179.1Litecoin
ETC0.00020117+ 1.7%119.9EthereumClassic
DASH0.00019214- 2.3%53.5DASH
DOGE-BTC
0.00000196- 3%34.7Dogecoin
SHIB-USDTb
T0.00001340- 2.2%15.6SHIBA INU
YOCHAT-DOGE
D0.00000057- 1.8%12.3YoChat Token
XRP-BTC
0.00002709- 4.5%11.8Ripple
ETH-BTC
0.03560037- 0.9%10.6Ethereum
BCHABC0.00015279+ 0.8%5.7BitcoinCashABC
TRX-BTC
0.00000288+ 0.4%4.2Tron Token
FLOKIb-USDTb
T0.00011572- 4.7%3.4FLOKI BEP20
WSHIB-SHIB
2.07143558- 2.3%2.3Wrapped Shiba
BONUS-DOGE
D0.00207334+ 2.3%2.2BONUS
DOGE0.00000197- 2%1.8Dogecoin
DOGE-ETH
E0.00005533- 2%1.3Dogecoin
ETH-USDT
T4202.9447596+ 0.3%1.1Ethereum
BTC-USDTt
T117862.04+ 0.5%1Bitcoin
BNB-BTC
0.00677646- 2.2%0.9BNB BSC
BTC-RUR
R9181020.05+ 0.7%0.9Bitcoin
SHIBA2-BTC
0.00000024- 4%0.7Shiba v2 Limited
DOGE-USDT
T0.23193887- 2.2%0.5Dogecoin
BTC-USDT
T117898.06+ 0.5%0.4Bitcoin
ETH-USDC
4198.4595889- 0.3%0.4Ethereum
DOGE-WRUB
7.79662409+ 1.4%0.4Dogecoin
BTC-USDTb
T117791.49+ 0.4%0.4Bitcoin
BIG-BTC
0.03485081- 0.1%0.3BIG
TON-BTC
0.00002832- 2%0.3TON Coin
ROBO-BTC
0.00000032+ 6.7%0.2Robo
BTC-WRUB
3888674.4727+ 0.7%0.2Bitcoin
ETHT4170.1175654- 1%0.2Ethereum
ETH-RUR
R328075.06+ 0.4%0.2Ethereum
WBNB-BTC
0.00678979- 1.6%0.2WBNB BEP20
LTC-WRUB
4010.0431286- 2.3%0.2Litecoin
BTCR9179998.34+ 0.8%0.1Bitcoin
LTC-BTC
0.00102487- 3.6%0.1Litecoin
ETH$4121.00- 0.5%0.1Ethereum
YO10-USDTt
T0.00064252- 4.2%0.1YO10 Yobit
USDT-RUR
R77.71+ 0.1%0.1USDT ERC20
  • BTC / USDTtrc20
  • Last: 116008.88423166
  • 24High: 117367.94042392
  • 24Low: 115879.40077560
  • 24V: 1973.07 USDT(t)
購入
117283.16948900
残高: 0.00000000 USDT(t)
数:
BTC
価格:
USDT(t)
合計:
USDT(t)
手数料 (0.2%):
USDT(t)
合計＋手数料:
USDT(t)
販売用のオーダー
価格 BTC USDT(t)
117283.16948900 0.00001000 1.17283169
117555.00000000 0.00002030 2.38636650
117819.99999992 0.00002036 2.39881519
118000.00000000 0.00002064 2.43552000
118750.00000000 0.00035793 42.5041875
118900.00000000 0.00002094 2.48976600
119083.76184498 0.00001053 1.25395201
119296.45680000 0.00015483 18.4706704
119315.62581326 0.00001045 1.24684828
119500.00000000 0.00001030 1.23085000
119520.18917281 0.00001000 1.19520189
119715.00000000 0.00027356 32.7492354
119767.00000000 0.00100000 119.767000
119825.84372641 0.00136889 164.02839921
120000.49650000 0.00335321 402.38686486
120798.00000000 0.00040000 48.3192000
120800.00000000 0.00665000 803.320000
121201.45956443 0.01060351 1285.1608885
121401.45956443 0.00401000 486.81985285
122500.00000000 0.00404081 494.999225
123000.00000000 0.00005000 6.15000000
123376.99344774 0.00001000 1.23376993
124000.00000000 0.01000000 1240.00000
124000.03041597 0.07312451 9067.44146415
125825.84372641 0.00100000 125.82584372
128000.00000000 0.00129360 165.580800
129000.00000000 0.00020000 25.8000000
130000.00000000 0.00002327 3.02510000
130343.00000000 0.00010000 13.0343000
130346.00000000 0.02240000 2919.75040
131061.71906705 0.00230161 301.65296322
139000.00000000 0.00020000 27.8000000
150000.00000000 0.00037498 56.2470000
155000.00000000 0.00007088 10.9864000
168000.00000000 0.00868260 1458.67680
176666.00000000 0.00010000 17.6666000
176666.66660000 1.00000000 176666.6666
180880.84826059 0.00105623 191.05177835
184800.00000000 0.00029237 54.0299760
195000.00000000 0.00010362 20.2059000
199950.00000000 0.00200000 399.900000
200000.00000000 0.46452006 92904.0120
244776.00000000 0.00010000 24.4776000
244777.00000000 0.00010000 24.4777000
300000.00000000 0.00058188 174.564000
319955.00000000 0.00010000 31.9955000
319956.00000000 0.00722461 2311.55731716
399950.00000000 0.00200000 799.900000
1199500.00000000 0.03108998 37292.43101
販売
116014.41674497
残高: 0.00000000 BTC
数:
BTC
価格:
USDT(t)
合計:
USDT(t)
手数料 (0.2%):
USDT(t)
合計－手数料:
USDT(t)
購入用のオーダー
価格 BTC USDT(t)
116014.41674497 0.00686409 796.33339783
115775.39448570 0.00001036 1.19943308
115745.39448570 0.00001036 1.19912228
114811.54112924 0.00001016 1.16648525
114603.96039604 0.00001016 1.16437623
112675.10054840 0.00329216 370.94445902
112675.10000000 0.00309523 348.75534977
112675.00000000 0.08040000 9059.07000
111276.51912553 0.00001027 1.14280985
111110.16990597 0.00001034 1.14887915
110990.80223345 0.00001065 1.18205204
110960.80327765 0.00001067 1.18395177
110700.00000000 0.01000000 1107.00000
110500.00000000 0.01000000 1105.00000
110000.00000000 0.00459080 504.988000
109999.00000000 0.00070000 76.9993000
109569.00749754 0.00001095 1.19978063
109500.00000000 0.01000000 1095.00000
109200.00000000 0.01000000 1092.00000
107958.32145311 0.00033125 35.76119398
107182.00000000 0.00001516 1.62487912
106967.35110847 0.00262051 280.30901325
106967.35110000 0.00010186 10.89569438
106650.00000000 0.00001028 1.09636200
106642.25061309 0.00001018 1.08561811
106159.02611576 0.00010231 10.86112996
106111.90000000 0.00303453 321.9997439
105910.89207109 0.00001095 1.15972426
105714.28571429 0.00001045 1.10471428
105653.83273724 0.00001036 1.09457370
104305.71428571 0.00001045 1.08999471
103888.78430000 0.00005303 5.50922223
103878.78430000 0.00020394 21.18503927
103258.11098222 0.00001000 1.03258110
102742.51384680 0.00282688 290.44075754
102219.70728505 0.00025522 26.08851369
101135.60990736 0.00001000 1.01135609
101119.21650000 0.00008300 8.39289496
100500.00000000 0.00500000 502.500000
100159.63692600 0.00010139 10.15518558
100135.60990736 0.00001702 1.70430808
99999.00000000 0.00050000 49.9995000
98494.41420255 0.00200000 196.9888284
98100.00000000 0.00200000 196.200000
97775.08000000 0.00016405 16.04000187
97100.00010000 0.00001000 0.97100000
97003.00000000 0.02000000 1940.06000
97002.72727274 0.00142998 138.71195994
97002.72727273 13.29857266 1289997.81685456
95605.47542000 0.24888095 23794.38154773
取引の履歴
時間 価格
BTC [C]
システムにログインしてください。
時間 価格 BTC
13:51:26 売る 116008.88423166 0.00410205
12:59:52 買う 116783.169489 0.00001000
12:59:35 買う 116673.169489 0.00001000
12:59:17 売る 116580.40120779 0.00001000
12:59:06 買う 116461.169489 0.00001000
08:44:37 売る 116061.10169489 0.00020000
06:55:59 買う 117367.94042392 0.00004049
01:22:45 売る 115879.4007756 0.00328766
00:01:24 売る 115879.4007756 0.00031832
22:19:01 売る 115950.86824139 0.00077705
21:30:10 売る 115950.86824139 0.00105049
17:37:17 買う 117000.000 0.00170598
15:03:09 売る 116017.99190951 0.00547500
12:23:42 買う 117367.94042392 0.00122291
12:23:42 買う 117200.000 0.00005773
12:15:00 買う 117200.000 0.00181342
12:15:00 買う 117172.31461141 0.00001000
11:57:52 売る 115863.35712467 0.00277916
11:55:25 売る 115863.35712467 0.00043154
11:55:05 売る 115779.34506618 0.00257680
18:48:34 売る 114811.54112924 0.00113073
18:09:26 買う 115750.000 0.00001010
18:09:25 売る 112675.00005 0.00071447
18:09:25 売る 114603.96039604 0.00001010
18:09:25 売る 114869.700043 0.00684237
12:57:17 売る 116650.000 0.00001028
12:41:52 買う 117200.000 0.00212885
08:14:53 買う 117200.000 0.00105060
22:12:07 売る 117129.64133635 0.00009304
21:53:43 買う 115750.000 0.00001005
21:35:17 売る 112600.0000005 0.00152820
21:35:17 売る 114603.96039604 0.00001005
21:35:17 売る 114873.39624938 0.00610727
21:08:41 売る 114788.19800867 0.00550000
17:45:32 買う 116000.000 0.00479001
17:45:32 買う 115750.000 0.00006901
17:45:32 買う 115750.000 0.00001000
15:34:22 買う 115392.47760216 0.00012066
15:33:58 買う 115392.47760216 0.00025243
15:33:58 買う 115392.47760216 0.00001000
01:25:41 買う 115202.13023345 0.00029966
20:14:53 買う 115202.13023345 0.00970034
20:14:53 買う 114700.13023345 0.00001267
20:03:02 買う 114700.13023345 0.00036393
20:02:42 買う 114700.13023345 0.01085151
17:53:31 売る 114791.0234035 0.00150679
17:53:31 買う 114791.0234035 0.00001000
17:53:31 買う 114746.59267186 0.00012866
17:53:06 買う 114746.59267186 0.00249886
17:53:06 買う 114746.59267186 0.00193874
チャット
ENRUDECNAR

Yanadia: mandobro, oh 'I do not believe there are dead people who come back to life "Except" about the story of the Prophet Isa ALAIHI WASALAM

mandobro: Yanadia, so, He did not die for us?

Yanadia: mandobro, whatbi beleive He is not

mandobro: Yanadia, but why He is how you speak , wake up dead man?

mandobro: What His story for what?

Yanadia: Al- Maidah Aya - 35 ** + Al imran Ayat 55

Yanadia: mandobro, Brother its crypto Chay box lets we respect thaf & not talking about it here ' but that Qoran has Explain all about it :)

mandobro: Yanadia, مُتَوَفِّيكَ so soul is not life extension?

Yanadia: Aku mengambilmu dari bumi dalam keadaan hidup.

Yanadia: sorry** typo

Yanadia: mandobro, talk about anything else :)

mandobro: Yanadia, What was the purpose of Prophet Isa?

Yanadia: mandobro, u know that ? erghhh u smarth than me

mandobro: Yanadia, If He hid Him, what's the meaning?

mandobro: Yanadia, & Why atheists make a true about His death?

mandobro: Scientists

mandobro: History etc.

Yanadia: mandobro, that's why there are called Atheists because - disbelief

mandobro: Yanadia, if He swap Him , what a mission? Not true?

Yanadia: Wallahu a'lam :)

Yanadia: mandobro, there are things that only Allahu knows the answer to because every soul belongs to Him

Yanadia: word "If " is the door of syaiton -- peacee

mandobro: Yanadia, الشهود هم الناس والتاريخ لا يُمحَى

mandobro: true

Yanadia: mandobro, hehehe lets back to crypto - :) remember about the right tine with tge right place :)

mandobro: Yanadia, ok :)

Yanadia: time** the ** calking Attitude/ respect / Akhlaqul :)

Yanadia: see i get typo to much

Yanadia: my english is very bad ** its would be alot mistakes when i explain it

thisgame: Welcome Back Placebo!

Yanadia: Placebo !! ehmmm or Muzubair ? lolz

thisgame: who is Ehmmm

Yanadia: thisgame, hahaha

Yanadia: mandobro, coffee :)

Yanadia: Hungry ... fasting day lolz

Igvvn: Yanadia, search

Yanadia: Igvvn, ???

manbtc007: Yanadia, waiting 4 U

jason554 L0: hi all

sajag: evil token exchange ??

BoastKit: sajag, RUR

BoastKit: sajag, check markets to find best price for you (left side, blue buttons: BTC, ETH, DOGE,W, USD, RUR)

Centbaba L1: Hello

Yanadia: BoastKit, r there token named Evil ? ??

okika: Yanadia, yes, it's a veteran coin, as I know it's dead, I don't know about online market for it

Yanadia: okika, oh Ghost ?

okika: Yanadia, does as the real one will do. Some people still seek it but it is dead. Someone knocked it out by paying for all the sins we did or will do ;)

Yanadia: okika, upzz sound as karma

Yanadia: hehehehe

Yanadia: kinda the current weakness aligns with the broader trend of institutional investors becoming more cautious on crypto

送信する