Saldos
Moneda Cantidad
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
Mercado
Moneda Precio Modif. Rev. fullname
Moneda Precio Modif. Rev. fullname
YOVI
0.03177300 0%0YobitCoin
ETH0.02293255- 0.8%1112.3Ethereum
ZEC0.00039684- 2%410.3Zcash
LTC0.00079551- 1.4%169.1Litecoin
YOCHAT-DOGE
D0.00000026 0%126YoChat Token
ETC0.00015420- 3.4%107.3EthereumClassic
DASH0.00019093- 0.3%34.9DASH
BCHABC0.00015570- 0.3%7BitcoinCashABC
DOGE-BTC
0.00000155- 0.7%5.3Dogecoin
SHIB-USDTb
T0.00001164- 0.4%5.2SHIBA INU
ETH-BTC
0.02274167- 0.8%4.1Ethereum
XRP-BTC
0.00002052- 1.1%3.8Ripple
TRX-BTC
0.00000256- 1.2%3.7Tron Token
XRP0.00002067+ 1%2.5Ripple
FLOKIb-USDTb
T0.00007365+ 0.3%2.5FLOKI BEP20
BTC-USDTt
T106660.59+ 1.6%1.2Bitcoin
BTCT105965.21+ 0.8%1.2Bitcoin
BONUS-DOGE
D0.00220841+ 0.3%0.6BONUS
ETH-USDT
T2425.0839308+ 0.8%0.6Ethereum
BTC-RUR
R8251313.46+ 0.6%0.5Bitcoin
BTC-USDT
T106828.21+ 1.9%0.5Bitcoin
BNB-BTC
0.00605217- 0.4%0.5BNB BSC
BTC-USDTb
T106708.06+ 1.7%0.4Bitcoin
ETH-USDC
2427.3682765+ 1.1%0.3Ethereum
USDT-RUBLIX
443435.78046+ 0.1%0.3USDT ERC20
YOSTEP-BTC
0.00000022 0%0.2YOSTEP
YO-BTC
0.00713898+ 0.9%0.2Yo Token ERC20
TON-BTC
0.00002731- 1%0.2TON Coin
DOGE-USDT
T0.16555712+ 1.6%0.2Dogecoin
DOGE-ETH
E0.00006796+ 0.1%0.2Dogecoin
USDT-RUR
R77.50- 1%0.2USDT ERC20
BTCR8251349.39+ 1%0.2Bitcoin
PALMS-BTC
0.00000000 0%0.2Palms
ETH-RUR
R188823.55+ 0.1%0.1Ethereum
WBNB-BTC
0.00605033- 0.9%0.1WBNB BEP20
BTC$109600.00+ 0.5%0.1Bitcoin
USDT$1.03- 1.6%0.1USDT ERC20
YOSTEP-USDT
T0.02344867+ 1.9%0.1YOSTEP
USDT-USD
$1.03- 1.3%0.1USDT ERC20
ZEC-BTC
0.00039561- 0.7%0.1Zcash
BTCT106666.00+ 0.2%0.1Bitcoin
  • BTC / RUR
  • Last: 8251349.39
  • 24High: 8251349.39
  • 24Low: 8170000.00
  • 24V: 0.12 BTC
COMPRA
8258349.39359765
Cantidad:
BTC
Precio:
RUR
Total:
RUR
Com (0.2%):
RUR
Total+Com:
RUR
Órdenes de venta
Precio BTC RUR
8258349.39359765 0.00051390 4243.96575336
8260000.00000000 0.00102036 8428.17360
8264999.00000000 0.00025000 2066.24975
8265000.00000000 0.00121674 10056.3561
8269999.00000000 0.00002533 209.47907467
8269999.99900000 0.00001000 82.69999999
8269999.99990000 0.00100000 8269.9999999
8269999.99999999 0.02043484 168996.12679999
8270000.00000000 0.00002000 165.400000
8279999.99900000 0.00001000 82.79999999
8280000.00000000 0.00002000 165.600000
8289999.99900000 0.00001000 82.89999999
8299999.00000000 0.00018000 1493.99982
8299999.99900000 0.00001000 82.99999999
8300000.00000000 0.00120469 9998.92700
8301642.64440000 0.00010000 830.16426444
8309999.99900000 0.00001000 83.09999999
8319999.99900000 0.00001000 83.19999999
8324999.99900000 0.00001000 83.24999999
8325000.00000000 0.00015229 1267.81425
8329999.99900000 0.00001000 83.29999999
8329999.99999777 0.00004359 363.10469999
8334999.99900000 0.00001000 83.34999999
8339999.99900000 0.00001000 83.39999999
8349499.99900000 0.00001000 83.49499999
8349594.00000000 0.00001451 121.15260894
8349596.00000000 0.00915922 76475.78667512
8349596.83123100 0.01518028 126749.21778519
8349999.99900000 0.00001000 83.49999999
8354889.00000000 0.00182590 15255.1918251
8355000.00000000 0.01179960 98585.6580
8359999.90000000 0.00156508 13084.06864349
8359999.99900000 0.00001000 83.59999999
8369999.99900000 0.00001000 83.69999999
8371560.10020000 0.00010000 837.15601002
8379999.99000000 0.00100000 8379.99999
8379999.99900000 0.00001000 83.79999999
8388199.00000000 0.00230000 19292.8577
8389999.99900000 0.00001000 83.89999999
8390000.00000000 0.00001000 83.9000000
8399988.00000000 0.00104257 8757.57548916
8399999.99900000 0.00001000 83.99999999
8400000.00000000 0.00741972 62325.6480
8407252.93365728 0.00010006 841.22972854
8409999.99900000 0.00001000 84.09999999
8419999.99900000 0.00001000 84.19999999
8429999.99900000 0.00001000 84.29999999
8431680.10020000 0.00010000 843.16801002
8439999.99900000 0.00001000 84.39999999
8442900.00000000 0.00001010 85.2732900
VENTA
8207775.74014974
Cantidad:
BTC
Precio:
RUR
Total:
RUR
Com (0.2%):
RUR
Total-Com:
RUR
Órdenes de compra
Precio BTC RUR
8207775.74014974 0.00396290 32526.59448063
8207305.00000000 0.00018000 1477.31490
8200001.00000000 0.00015580 1277.5601558
8200000.00000000 0.00002036 166.952000
8191349.39359765 0.00938055 76839.36255411
8190000.00000000 0.00000705 57.7395000
8170000.00000000 0.00001101 89.9517000
8150000.00000000 0.00001908 155.502000
8130008.10001001 0.03647296 296525.46023134
8130008.10001000 0.02734641 222326.53480619
8130008.00001000 0.04920044 399999.97080401
8130007.00000002 0.03000000 243900.210
8130000.00000000 0.00001904 154.795200
8110000.00000000 0.00070400 5709.44000
8105001.00000000 0.00001228 99.52941228
8090000.00000000 0.00001904 154.033600
8070000.00000000 0.00001904 153.652800
8060000.00000000 0.00002109 169.985400
8050010.00010000 0.00001000 80.5001000
8050005.00000000 0.00001218 98.0490609
8050001.00000000 0.02960900 238352.479609
8050000.00010001 0.01003339 80768.789501
8050000.00010000 0.00001000 80.5000000
8050000.00000000 0.00001904 153.272000
8020100.00010009 0.00031795 2549.99079503
8020100.00010000 0.00001000 80.2010000
8020001.00000002 0.00020221 1621.72440221
8020000.00010000 0.00001000 80.2000000
8007000.00010000 0.00001111 88.9577700
8001000.00000000 0.00124984 9999.96984
8000008.00000000 0.00005000 400.000400
8000000.00010000 0.02752390 220191.20000275
8000000.00000000 0.05951526 476122.080
7982495.88713482 0.00001000 79.82495887
7960000.00000000 0.00052114 4148.27440
7950000.00010000 0.00002000 159.000000
7929230.00000000 0.00009604 761.5232492
7900000.00010000 0.00002000 158.000000
7890043.09362627 0.14521500 1145752.60784093
7850000.00010000 0.00002000 157.000000
7800000.00010000 0.00002000 156.000000
7788500.10020000 0.00050210 3910.60590031
7750000.00010000 0.00002000 155.000000
7734416.96000000 0.00050857 3933.49243334
7724899.99000000 0.00014000 1081.4859986
7700000.00010000 0.00002000 154.000000
7698331.90000000 0.00080546 6200.69841217
7690000.00010000 0.00001000 76.9000000
7680000.00010000 0.00001000 76.8000000
7670000.00010000 0.00001000 76.7000000
Historial de operaciones
Hora Precio
BTC [C]
Es necesario iniciar sesión.
Hora Precio BTC
15:15:53 BUY 8251349.3935976 0.00902743
15:15:53 BUY 8251349.39358777 0.00018625
15:15:53 BUY 8251349.39358777 0.00134332
15:11:39 BUY 8251349.39358777 0.00002079
15:09:00 SELL 8207577.94719655 0.00087578
15:09:00 SELL 8207578.00 0.00018000
14:51:12 BUY 8251349.39358777 0.00001378
14:47:18 BUY 8251349.39358777 0.00052342
14:47:17 BUY 8250000.00 0.00001016
14:47:17 BUY 8250000.00 0.00001016
14:47:17 BUY 8250000.00 0.00041480
14:47:17 BUY 8249999.00 0.00018000
14:13:24 SELL 8206801.5889513 0.00001018
14:04:38 SELL 8200001.00 0.00015000
13:46:25 BUY 8250000.00 0.00001271
13:46:21 BUY 8250000.00 0.00001268
13:46:19 BUY 8250000.00 0.00001265
13:37:57 BUY 8250000.00 0.00011633
13:35:12 BUY 8250000.00 0.00048875
13:20:18 SELL 8230000.00 0.00333563
13:15:52 BUY 8250000.00 0.00001263
13:15:45 BUY 8250000.00 0.00001260
13:05:09 SELL 8230000.00 0.00151493
13:05:09 SELL 8230000.00 0.00028515
11:44:36 BUY 8250000.00 0.00004917
11:44:36 BUY 8249999.00 0.00018000
11:41:37 BUY 8250000.00 0.00010305
11:41:37 BUY 8249999.00 0.00018000
11:41:37 BUY 8249990.00 0.00001010
11:41:37 BUY 8219990.00 0.00000001
11:41:37 BUY 8210000.00 0.00000516
11:32:15 BUY 8209990.00 0.00000056
11:32:06 BUY 8209990.00 0.00027893
11:31:59 BUY 8209990.00 0.00045569
11:19:01 BUY 8209990.00 0.00026482
11:04:33 BUY 8210000.00 0.00045559
10:48:20 BUY 8210000.00 0.00003925
09:27:55 SELL 8191349.39359765 0.00502050
09:25:43 BUY 8219990.00 0.00220828
09:24:22 BUY 8219990.00 0.00282910
09:22:48 BUY 8219990.00 0.00045678
08:54:36 BUY 8219990.00 0.00266693
08:54:36 BUY 8219988.00 0.00016123
08:54:03 BUY 8219988.00 0.00082520
08:54:03 BUY 8208898.00 0.00200000
07:42:16 BUY 8219988.00 0.00001357
07:36:30 BUY 8219990.00 0.00022501
07:35:27 BUY 8219990.00 0.00022501
07:34:10 BUY 8219990.00 0.00022501
07:33:04 BUY 8219990.00 0.00022501

pos63714 L0: Nah, weekends are for relaxing!

misteroleg2 L0: I wholeheartedly agree!

Yanadia: test 1234567890

aliwan1 L0: Hi

aliwan1 L0: What are the Bitcoin forecasts?

aliwan1 L0: Hello

moesleem L0: Wew

Yanadia: Morning

pkpc92 L0: Why have BTG trades and whirlpools been stopped for the past 3 years?

okika: pkpc92, idiot

okika: alex3654, what problem?

shah89 L0: Nobody send me usdt

alex3654 L0: yes its me adress. but it was adress usdt trc 20 not trx. person send me trx

BoastKit: wrong adress = funds lost

Yanadia: Hello Yobits

Yanadia: BoastKit, how are u ? long not seen u online ?

BoastKit: Yanadia, Hi. We have had to pass each other on the chat - I've responded to people every day or 2. Most of the time on daily basis as long as there are reasonable questions.

Yanadia: BoastKit, oh Diff time i see ,night there Day here hehehe

BoastKit: Yanadia, Yeah, we usually use to get along when I work at night :)

Yanadia: BoastKit, exactly thtas why i m not see u around

UrbanMG L1: Why does est btc balance say (e.g 0.07 btc) but in dash its zero?

UrbanMG L1: Is DICE coin worth anything?

UrbanMG L1: Anybody?

MinerGate: Hello =)

BoastKit: UrbanMG, Est value is automated calculation using simple algorithm based on 1 satoshi which is minimal price in BTC markets. Case is - many tokens are just not worth it - so in that case "est. value" is far FAR away from the real price that you're able to sell it for. It was created many years ago when all shitcoins were worth more than 1 satoshi. Now only top coins/tokens are. Most shitcoins are sub-satoshi - same is DICE.

BoastKit: UrbanMG, Go to RUR market for real price of DICE. There are billions of DICE sold for the same price - which proves that it's real. Left side of page, Blue "RUR" button, put DICE in searchbox and click DICE market that appears below

niscky71 L0: Does any one know the difference between APY and YP percentages in YoFarm?

BoastKit: niscky71, There no "YP" on YoFarm page. Where you do you one ?

BoastKit: *There's no...(typo)

BoastKit: niscky71, Where do you see "YP" on YoFarm page ?

niscky71 L0: BoastKit, Just clic any Farm button, and top right over the trend graph there is a YP: XX% green text

BoastKit: niscky71, When you do this - you're no longer on YoFarm page. You're then on certain DEFI page - and it's DEFI YP

niscky71 L0: BoastKit, Thanks

YILDIZ25 L0: selam

okika: YILDIZ25, maleikum

sumaji L0: test

joysuriya137 L0: Hei guys i came here from 2020

joysuriya137 L0: 0.0015 in 2020 i buy alisa token .. 2000 now its value 0000 ..

yovit L0: does support respond to emails?

Drizzy37 L0: Monky let$$$ go

Mwangi L0: really I have fusd and such

Mwangi L0: I think I should have bought more bnb

prokip1: zec

cobratoontje: Lol, idiots....

okika: cobratoontje, all else say: good evening, it's in cobra translation: lol idiots :D

grizly007 L0: Buy time?

Yanadia: morning

BoastKit: janc35, Where ? Lmao - dice has no blockchain. At all !

hjzia17 L0: Is there any way i can sell limbo coin?

mazenskhoury: hjzia17, RUR market