残高
通貨
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
マーケット
通貨 価格 変更 数量 fullname
  • BTC / RUR
  • Last: 8811930.02
  • 24High: 8880000.00
  • 24Low: 8700009.00
  • 24V: 0.05 BTC
Created with Highstock 2.0.408:0010:0012:0014:0016:0018:0020:0022:0000:0002:0004:0006:0008:0010:008700k8800k8900k9000k00.010.020.03
購入
8811930.02153044
残高: 0.00000000 RUR
数:
BTC
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計+手数料:
RUR
販売用のオーダー
価格 BTC RUR
8811930.02153044 0.00003508 309.12250515
8819095.00000000 0.00001370 120.8216015
8828470.00000000 0.00001416 125.0111352
8829523.99999333 0.00179035 15807.93829338
8829524.00000000 0.00368894 32571.58426456
8829524.73667100 0.00218872 19325.35738164
8837845.00000000 0.00001462 129.2092939
8847220.00000000 0.00001507 133.3276054
8850000.00000000 0.00001918 169.743000
8856595.00000000 0.00001553 137.54292035
8860000.00000000 0.00001347 119.344200
8865970.00000000 0.00001598 141.6782006
8870000.00000000 0.00001344 119.212800
8874525.00000000 0.00001021 90.60890025
8875345.00000000 0.00001095 97.18502775
8879999.00000000 0.00018000 1598.39982
8880000.00000000 0.00014643 1300.29840
8884720.00000000 0.00001146 101.8188912
8890000.00000000 0.00001918 170.510200
8900000.00000000 0.00011915 1060.43500
8922220.00000000 0.00001347 120.1823034
8930000.00000000 0.00005273 470.878900
8940498.00000000 0.00018000 1609.28964
8940973.33330000 0.00043278 3869.47443918
8942700.10020000 0.00010000 894.27001002
8959720.00000000 0.00001545 138.427674
8979840.73813308 0.00012436 1116.73299419
8989797.99999999 0.00029889 2686.96072421
8989886.10000000 0.00059980 5392.13368278
8989999.90000000 0.00043353 3897.43465664
8990000.00000100 0.00058187 5231.01130
8997220.00000000 0.00001362 122.5421364
9000000.00000000 0.00225433 20288.9700
9009527.48820000 0.00010000 900.95274882
9034720.00000000 0.00001626 146.9045472
9049999.99900000 0.00100000 9049.999999
9050000.00000000 0.01400000 126700.000
9052003.00000000 0.00162970 14752.0492891
9072220.00000000 0.00001206 109.4109732
9080000.00000000 0.00020000 1816.00000
9084884.90220000 0.00010000 908.48849022
9090970.00000000 0.00406997 36999.9751709
9095000.00000000 0.00001000 90.9500000
9099999.99900000 0.00308694 28091.15399691
9101702.31396051 0.00005677 516.70364036
9109000.00000000 0.00029000 2641.61000
9109720.00000000 0.00001433 130.5422876
9112653.02651925 0.00005658 515.59390824
9139980.00000000 0.00162716 14872.2098568
9147220.00000000 0.00001658 151.6609076
販売
8800345.00000000
残高: 0.00000000 BTC
数:
BTC
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計-手数料:
RUR
購入用のオーダー
価格 BTC RUR
8800345.00000000 0.00014403 1267.51369035
8791000.00000001 0.07679577 675111.61407
8791000.00000000 0.01165408 102451.01728
8790000.00000001 0.00005688 499.975200
8790000.00000000 0.00005688 499.975200
8772379.00000000 0.00018000 1579.02822
8772378.43328088 0.00033780 2963.30943476
8600009.00000000 0.00010813 929.91897317
8600004.50000000 0.01990000 171140.08955
8599999.99999999 0.00100000 8599.99999999
8540970.00000000 0.00012440 1062.496668
8499999.99999999 0.00057409 4879.76499999
8472587.30604292 0.00508212 43058.70539978
8360000.00000000 0.00108193 9044.93480
8352681.14808838 0.00025727 2148.89427896
8350008.00000000 0.00005000 417.500400
8350000.10000000 0.00920721 76880.20442072
8323277.14214146 0.00055454 4615.5901064
8319828.71287129 0.00007401 615.75052303
8316315.10000000 0.00011126 925.27321802
8309073.94000000 0.00001836 152.55459753
8301813.04000000 0.00001491 123.78003242
8300508.00000000 0.00005000 415.025400
8300452.99000000 0.00001050 87.15475639
8300452.16063116 0.00931375 77308.33631107
8299946.00000000 0.01524399 126524.29382454
8294532.45000000 0.00002090 173.3557282
8290000.00010000 0.00001000 82.9000000
8287232.22000000 0.00002218 183.81081063
8280000.00010000 0.00001000 82.8000000
8279912.41000000 0.00001089 90.16824614
8275001.00010000 0.00001000 82.7500100
8272573.06000000 0.00001216 100.5944884
8270010.00010000 0.00001000 82.7001000
8265214.24000000 0.00001343 111.00182724
8260010.00010000 0.00001000 82.6001000
8257835.99000000 0.00001470 121.39018905
8250438.37000000 0.00001597 131.75950076
8250010.00010000 0.00001000 82.5001000
8250008.00000000 0.00005000 412.500400
8243021.43000000 0.00001725 142.19211966
8240010.00010000 0.00001000 82.4001000
8235585.23000000 0.00001853 152.60539431
8230010.00010000 0.00001000 82.3001000
8228129.81000000 0.00001981 162.99925153
8220655.23000000 0.00002109 173.3736188
8220010.00010000 0.00001000 82.2001000
8213161.54000000 0.00002238 183.81055526
8210010.00010000 0.00001000 82.1001000
8205648.80000000 0.00005071 416.10845064
取引の履歴
時間 価格
BTC [C]
システムにログインしてください。
時間 価格 BTC
12:52:01 買う 8811930.02153044 0.00004333
12:52:01 買う 8811592.66607289 0.00006819
12:52:01 買う 8811255.15355871 0.00000172
12:50:50 買う 8811255.15355871 0.00007354
12:50:49 買う 8811255.1535587 0.00012841
12:50:49 買う 8809720.00 0.00001324
11:02:40 買う 8805300.00 0.02469000
11:02:40 買う 8805300.00 0.00002078
11:02:40 買う 8805300.00 0.00149078
10:36:23 買う 8800345.00 0.00001278
10:36:16 売る 8790000.00 0.00015000
09:17:24 売る 8758926.40184584 0.00110472
08:05:05 売る 8780581.85914778 0.00260876
07:01:48 売る 8779407.39152784 0.00110820
06:56:25 買う 8805300.00 0.00001074
04:12:04 売る 8776037.340068 0.00102927
01:00:27 買う 8805300.00 0.00028065
23:43:14 買う 8805300.00 0.00011924
23:34:31 買う 8805300.00 0.00009859
23:06:58 買う 8784821.38809802 0.00011374
23:06:38 買う 8811255.1535587 0.00003739
23:06:38 買う 8811255.15355869 0.00007658
22:53:30 売る 8772211.03874531 0.00010168
22:33:18 売る 8772211.03874531 0.00001699
22:26:26 買う 8767723.98380903 0.00159434
22:26:26 買う 8767723.98380903 0.00037709
22:26:25 買う 8767723.98380903 0.00053882
22:26:24 買う 8767723.98380903 0.00029993
22:26:23 売る 8767723.98380903 0.00361564
20:38:58 売る 8700010.00000001 0.00069392
20:38:58 売る 8700011.00 0.00018000
20:38:58 売る 8810938.32490247 0.00010838
20:20:06 買う 8810938.32490247 0.00007528
20:00:34 売る 8755750.39913033 0.00156809
19:56:20 売る 8700009.00 0.00006606
19:56:20 売る 8800000.00 0.00001918
19:56:20 売る 8807611.29157147 0.00001021
19:56:20 売る 8807664.88207433 0.00055321
19:56:06 売る 8810000.00 0.00001347
19:45:53 買う 8811592.66607289 0.00001022
19:08:12 売る 8810198.68386868 0.00100000
18:35:45 売る 8810198.68386868 0.00001000
18:35:13 売る 8810198.68386868 0.00001326
17:52:09 売る 8810175.20939336 0.00028474
17:50:17 売る 8810175.20939336 0.00028474
17:45:34 売る 8810931.15079808 0.00028472
17:44:20 売る 8813110.90177552 0.00034516
17:44:09 売る 8813110.90177552 0.00043059
17:43:37 売る 8812183.28363055 0.00043150
17:29:48 売る 8811524.736671 0.00001598
チャット

BoastKit: jagrapolite5, There's lots of web spiders crawling all over the Internet - it's probably the main reason...

Yanadia: maciocia, my what ?

Yanadia: maciocia, i m here always - permanent residents lol

jagrapolite5 L0: Yanadia, woot woot

victor02 L0: Putin coin is the best

Go3zz: Hallo

ussandymc L0: I haven't been here for a while. What happened to TOKEN?

Yanadia: jagrapolite5, lolzz

Yanadia: Go3zz, Wback

usr7341: maciocia, I am hear, right behind you

usr7341: maciocia, its where you love it most

Yanadia: usr7341, wback 'finally came out of the hermitage

Yanadia: lolzz bc legend just come out from the cave

kylemak L0: i have 7M DIce is there anyone can buy this in BTC

Yanadia: kylemak, rur only option right now

usr7341: Yanadia, hahah... never been really away. I look up here in the chat from time to time, also checking if I see placebo or the others XD

usr7341: I hope you all enjoy the current late cycle run in BTC and the rest. lot of crazy stuff going on

Yanadia: usr7341, really ehmm good cover i can't see u lol

Yanadia: usr7341, 2025 'The schedule didn't miss, it's just my luck that missed this year

usr7341: I am still very active in this crypto biz. plenty of chances everywhere. what amazes me most, is that the ybit ICO biz was a really good school back than. most of the stuff in defi is still just printing emissions ad infinitum while selling dreams to noobs

usr7341: so basically providing somewhere liquidity on protocol to farm rewards token to swap it into something serious like blue chips or stables. and keep repeating

Yanadia: usr7341, Expert always be the best .. event been years i m still newbies hahahaha

maciocia: usr7341, that's what that pinprick was that I felt

maciocia: usr7341, I thought it was a mosquito but it was you

usr7341: maciocia, XD

usr7341: maciocia, gtg, cu around next days my old friend

Yanadia: maciocia, lolzz

maciocia: usr7341, cu bud

Yanadia: Wakeeee up !!!!

maciocia: Yanadia, HEYA

jariano L0: I want to thank YOBIT for teaching me the hard lesson that it is impossible to make money playing dice

maciocia: jariano, you could just ask here

Dageneral: dice+greed= DEATH

BoastKit: Dageneral, nah, dice+greed= supporting Yobit ;-) It's local Patreon mode

rushvictor2000 L1: dose anyone know if I can sell DICE?

BoastKit: rushvictor2000, RUR

rushvictor2000 L1: I have 7 mil dice, how can I monetize or play with them

BoastKit: rushvictor2000, You need a brain first . Do you have working one ?

rushvictor2000 L1: I know you are right, I come back to this platform after 2018

rushvictor2000 L1: But any clarity for me?

BoastKit: rushvictor2000, DICE/RUR - left side of page, Blue RUR button, search DICE, click market, Sell.

rushvictor2000 L1: Thanks

Ericco18 L1: rur is also usess tho

Ericco18 L1: useless**

BoastKit: Ericco18, You can buy tank, missile, mansion, any car of your choice or private island for example if you have enough RUR. Only useless thing here is your brain... Finally we figured it out with certainity.

BoastKit: UR is Russian Ruble, Fiat money - nothing useless about it.

BoastKit: *RUR

cobratoontje: Lol

jagrapolite5 L0: yo guys

Yanadia: BoastKit, right to the core hehehe