Para birimi | Miktar |
---|
Est. BTC: | 0.00000000 BTC |
Para birimi | Fiyat | LV | Vol24 | YP | |
---|---|---|---|---|---|
Para birimi | Fiyat | Değiştirmek | Hakkında | fullname |
Para birimi | Fiyat | Değiştirmek | Hakkında | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.02396230 | - 0.8% | 1370.3 | Ethereum |
ZEC | 0.00041085 | + 2.1% | 444.2 | Zcash |
LTC | 0.00096321 | - 5.8% | 198.2 | Litecoin |
ETC | 0.00018960 | + 1.2% | 125 | EthereumClassic |
DASH | 0.00026422 | - 0.5% | 76.8 | DASH |
DOGE-BTC | 0.00000222 | - 2.3% | 64.5 | Dogecoin |
SHIB-USDTb | T0.00001590 | + 0.1% | 17.2 | SHIBA INU |
YOCHAT-DOGE | D0.00000024 | 0% | 15.8 | YoChat Token |
ETH-BTC | 0.02388511 | + 0.1% | 13.6 | Ethereum |
DOGE | 0.00000224 | - 0.9% | 13.6 | Dogecoin |
TRX-BTC | 0.00000251 | 0% | 10.1 | Tron Token |
XRP-BTC | 0.00002271 | - 3.4% | 9.6 | Ripple |
BCHABC | 0.00016020 | + 2% | 6 | BitcoinCashABC |
BTC | T104423.00 | + 8.4% | 4.7 | Bitcoin |
BTC-USDT | T103814.63 | + 7.9% | 3.2 | Bitcoin |
ETH-USDT | T2480.3573462 | + 7.8% | 2.8 | Ethereum |
DOGE-ETH | E0.00009252 | - 2.7% | 2.3 | Dogecoin |
WSHIB-SHIB | 1.77500472 | - 2.3% | 2.2 | Wrapped Shiba |
FLOKIb-USDTb | T0.00010459 | + 1.1% | 2 | FLOKI BEP20 |
ETH-USDC | 2484.7341107 | + 15.5% | 1.8 | Ethereum |
DOGE-USDT | T0.23018290 | + 5.1% | 1.6 | Dogecoin |
BTC-USDTt | T103998.73 | + 0.8% | 1.6 | Bitcoin |
BTC-RUR | R8367073.83 | + 1.8% | 1.2 | Bitcoin |
BONUS-DOGE | D0.00238091 | - 0.6% | 1.1 | BONUS |
BNB-BTC | 0.00628707 | - 0.9% | 1.1 | BNB BSC |
BTC | T100212.48 | - 1.5% | 1 | Bitcoin |
DOGE-WRUB | 8.38139892 | + 0.8% | 0.7 | Dogecoin |
BTC-WRUB | 3787245.3754 | + 2.1% | 0.6 | Bitcoin |
USDT-RUR | R80.50 | - 5.6% | 0.6 | USDT ERC20 |
WDOGE | D1.00010001 | - 0.5% | 0.6 | Wrapped DogeCoin |
USDTe-USDTt | T1.00298425 | - 6.2% | 0.5 | USDT ERC20 |
TON-BTC | 0.00003266 | + 0.1% | 0.5 | TON Coin |
USDT | $1.01 | - 4.6% | 0.5 | USDT ERC20 |
BTC-USDTb | T103896.17 | + 1.1% | 0.5 | Bitcoin |
BTC | $105995.00 | + 2.9% | 0.4 | Bitcoin |
ETH-RUR | R199211.83 | + 1.6% | 0.4 | Ethereum |
USDT-USDC | 1.00099208 | + 6.8% | 0.3 | USDT ERC20 |
BTC | R8373746.39 | + 2.4% | 0.3 | Bitcoin |
USDT-USD | $1.01 | - 4.6% | 0.2 | USDT ERC20 |
WBNB-BTC | 0.00628169 | - 1% | 0.2 | WBNB BEP20 |
- BTC / RUR
- Last: 8373746.39
- 24High: 8373746.39
- 24Low: 8230000.00
- 24V: 0.22 BTC
Fiyat | BTC | RUR |
---|
8389581.57120000 | 0.00011000 | 922.85397283 |
8399999.99900000 | 0.00003000 | 251.99999997 |
8410000.00000000 | 0.00010000 | 841.000000 |
8449999.99900000 | 0.00002000 | 168.99999998 |
8499999.99900000 | 0.00002000 | 169.99999998 |
8500299.00000000 | 0.00018000 | 1530.05382 |
8500299.99999999 | 0.00228497 | 19422.93049099 |
8500999.99999667 | 0.00079788 | 6782.77787999 |
8510000.02000000 | 0.00012987 | 1105.19370259 |
8530000.00000000 | 0.00001500 | 127.950000 |
8531545.31999893 | 0.00042018 | 3584.78471255 |
8549999.99900000 | 0.00001000 | 85.49999999 |
8556000.00000000 | 0.00001192 | 101.987520 |
8570001.00000000 | 0.00001200 | 102.840012 |
8599999.99900000 | 0.00002000 | 171.99999998 |
8606363.26920000 | 0.00010000 | 860.63632692 |
8610000.00000000 | 0.00010000 | 861.000000 |
8649999.99900000 | 0.00001000 | 86.49999999 |
8658902.83860000 | 0.00010000 | 865.89028386 |
8679581.00000000 | 0.00001170 | 101.5510977 |
8690000.99924853 | 0.00051994 | 4518.27911954 |
8699999.99900000 | 0.00002000 | 173.99999998 |
8700000.00000000 | 0.00018031 | 1568.69700 |
8720000.00000000 | 0.00100000 | 8720.00000 |
8737745.50920000 | 0.00010000 | 873.77455092 |
8749999.99900000 | 0.00001000 | 87.49999999 |
8781936.33549555 | 0.00029999 | 2634.49308128 |
8781936.33549590 | 0.00006024 | 529.02384485 |
8799999.99900000 | 0.00002000 | 175.99999998 |
8812440.10020000 | 0.00010000 | 881.24401002 |
8849999.99900000 | 0.00001000 | 88.49999999 |
8870154.93358866 | 0.00005882 | 521.74251319 |
8878825.10000000 | 0.00126922 | 11269.18239342 |
8897840.61492375 | 0.00001157 | 102.94801591 |
8899303.00000000 | 0.00042336 | 3767.60891808 |
8899333.00000000 | 0.00050000 | 4449.66650 |
8899995.76274583 | 0.00001114 | 99.14595279 |
8899999.99900000 | 0.00002000 | 177.99999998 |
8916171.07180198 | 0.00001000 | 89.16171071 |
8917009.04757391 | 0.00011494 | 1024.92101992 |
8918863.29686154 | 0.00012353 | 1101.74718306 |
8929258.27020000 | 0.00010000 | 892.92582702 |
8946146.48340101 | 0.00100000 | 8946.1464834 |
8949999.99900000 | 0.00001000 | 89.49999999 |
8988798.00000000 | 0.00001120 | 100.6745376 |
8989481.25504309 | 0.00029142 | 2619.71462734 |
8989481.25504317 | 0.00011375 | 1022.55349276 |
8989700.10000000 | 0.00001100 | 98.8867011 |
8993528.00000000 | 0.00001000 | 89.9352800 |
8996793.90000000 | 0.00010000 | 899.679390 |
Fiyat | BTC | RUR |
---|
8313537.00000000 | 0.00018000 | 1496.43666 |
8313536.09129931 | 0.00592865 | 49288.04574768 |
8280000.00000000 | 0.00840696 | 69609.6288 |
8260000.00000000 | 0.00001013 | 83.6738000 |
8250000.00000000 | 0.00001008 | 83.1600000 |
8243323.00000000 | 0.00004008 | 330.39238584 |
8240000.00000000 | 0.00001009 | 83.1416000 |
8230000.00000000 | 0.00001013 | 83.3699000 |
8220000.00000000 | 0.00001015 | 83.4330000 |
8210000.00000000 | 0.00001017 | 83.4957000 |
8204000.00000000 | 0.00008557 | 702.016280 |
8200000.00000000 | 0.00001011 | 82.9020000 |
8190000.00000000 | 0.00002038 | 166.912200 |
8188000.00000000 | 0.00022827 | 1869.07476 |
8178000.00000000 | 0.00019046 | 1557.58188 |
8170000.00000000 | 0.00002028 | 165.687600 |
8150000.00000000 | 0.00001016 | 82.8040000 |
8148000.00000000 | 0.00043283 | 3526.69884 |
8140000.00000000 | 0.00001009 | 82.1326000 |
8130000.00000000 | 0.00001013 | 82.3569000 |
8112112.00000000 | 0.00003342 | 271.10678304 |
8110000.00000000 | 0.00001013 | 82.1543000 |
8100000.00000000 | 0.00001013 | 82.0530000 |
7960000.00000000 | 0.00052114 | 4148.27440 |
7929230.00000000 | 0.00009604 | 761.5232492 |
7900000.00010000 | 0.00001000 | 79.0000000 |
7900000.00000010 | 0.02500000 | 197500.000 |
7900000.00000000 | 0.01464504 | 115695.816 |
7890043.09362627 | 0.00001238 | 97.67873349 |
7850000.00010000 | 0.00001000 | 78.5000000 |
7810000.00000000 | 0.00010000 | 781.000000 |
7803207.00000000 | 0.00005718 | 446.18737626 |
7800000.00010000 | 0.00001000 | 78.0000000 |
7788500.10020000 | 0.00050210 | 3910.60590031 |
7750000.00010000 | 0.00001000 | 77.5000000 |
7734416.96000000 | 0.00050857 | 3933.49243334 |
7730000.00000000 | 0.00010010 | 773.773000 |
7700000.00010000 | 0.00001000 | 77.0000000 |
7698331.90000000 | 0.00080546 | 6200.69841217 |
7690000.00010000 | 0.00001000 | 76.9000000 |
7685000.00000000 | 0.00002602 | 199.963700 |
7680000.00010000 | 0.00001000 | 76.8000000 |
7672465.27755372 | 0.00032170 | 2468.23207978 |
7670000.00010000 | 0.00001000 | 76.7000000 |
7670000.00000000 | 0.00002607 | 199.956900 |
7660000.00010000 | 0.00001000 | 76.6000000 |
7650000.00010000 | 0.00001000 | 76.5000000 |
7640000.00010000 | 0.00001000 | 76.4000000 |
7630000.00010000 | 0.00001000 | 76.3000000 |
7620000.00010000 | 0.00001000 | 76.2000000 |
Zaman | Fiyat |
|
---|
Sisteme giriş yapmanız gerekiyor. |
Zaman | Fiyat | BTC |
---|
19:53:03 | BUY | 8373746.39620492 | 0.00475935 |
19:53:03 | BUY | 8373746.00 | 0.00082288 |
19:53:03 | BUY | 8373746.00 | 0.00008394 |
19:53:03 | BUY | 8373746.00 | 0.00004841 |
19:46:33 | SELL | 8300488.19640258 | 0.00178068 |
19:46:04 | SELL | 8300488.19640258 | 0.00014086 |
19:45:40 | SELL | 8298261.53437949 | 0.00200000 |
19:38:04 | SELL | 8287131.52391106 | 0.00308468 |
19:33:37 | SELL | 8282926.32590872 | 0.00082000 |
19:33:37 | SELL | 8282927.00 | 0.00018000 |
19:33:28 | SELL | 8289511.00 | 0.00018000 |
19:33:17 | SELL | 8289568.89638341 | 0.00064191 |
19:33:11 | SELL | 8289812.98593983 | 0.00334132 |
18:13:05 | BUY | 8373746.00 | 0.00001877 |
18:13:02 | BUY | 8373746.00 | 0.00002388 |
18:04:47 | BUY | 8350000.00 | 0.00009722 |
18:04:47 | BUY | 8350000.00 | 0.00003080 |
18:04:47 | BUY | 8350000.00 | 0.00777398 |
17:54:54 | BUY | 8350000.00 | 0.00031930 |
17:24:33 | SELL | 8280000.00 | 0.00006038 |
17:22:07 | SELL | 8280000.00 | 0.00042270 |
16:22:09 | SELL | 8290000.00 | 0.00035037 |
16:06:10 | BUY | 8350000.00 | 0.00016727 |
16:01:23 | BUY | 8350000.00 | 0.00002167 |
15:35:22 | SELL | 8280000.00 | 0.00110996 |
14:32:04 | SELL | 8280000.00 | 0.00100000 |
14:11:51 | SELL | 8280000.00 | 0.00001004 |
13:50:53 | SELL | 8280000.00 | 0.00001225 |
13:34:53 | SELL | 8280000.00 | 0.00001079 |
13:23:04 | SELL | 8280000.00 | 0.00202101 |
12:58:17 | BUY | 8369869.14852074 | 0.00006096 |
12:58:17 | BUY | 8368094.00 | 0.00014923 |
12:58:17 | BUY | 8368094.00 | 0.00001592 |
12:58:17 | BUY | 8288992.89369132 | 0.00005517 |
12:58:01 | BUY | 8288992.89369132 | 0.00001100 |
12:57:58 | BUY | 8288992.89369132 | 0.00001320 |
12:57:56 | BUY | 8288992.89369132 | 0.00001583 |
12:50:20 | BUY | 8261798.66149517 | 0.00230155 |
12:50:20 | BUY | 8261798.66149517 | 0.00064942 |
12:50:19 | SELL | 8261798.66149517 | 0.00662497 |
12:25:43 | SELL | 8261798.66149517 | 0.00073833 |
11:52:34 | BUY | 8270853.00745777 | 0.00078185 |
11:47:39 | BUY | 8270853.00745777 | 0.00289388 |
11:47:16 | BUY | 8270853.00745777 | 0.00289050 |
11:46:26 | SELL | 8261798.66149517 | 0.00128248 |
11:45:58 | BUY | 8270853.00745777 | 0.00289470 |
11:43:32 | BUY | 8270853.00745777 | 0.00892924 |
11:40:26 | BUY | 8270853.00745777 | 0.00009647 |
11:39:56 | BUY | 8270853.00745777 | 0.00482686 |
11:38:31 | BUY | 8270853.00745777 | 0.00361995 |
Twodeers L0: So still nothing from support even just saying zzz....is better than nothing
Yanadia: Good day Yobit'S
Yanadia: Twodeers, waiting queue
shah89 L0: Has the deposit and withdrawal problem been resolved?
shah89 L0: Now I can make deposits and withdrawals faster
shah89 L0: Still have deposit problem issues
nottyhassan L1: My deposit withdraw always instant from years, why you guys facing issue
nottyhassan L1: Admin please refill tokens in yofarms
MinerGate: hello)))) Hello!
Yanadia: shah89, good
Yanadia: nottyhassan, lolzz i wonder too
mandobro: nottyhassan, ) btc/usdt? Pandora,, yo10 .. in first
mandobro: oh yeah, pandora we have
mypage L0: hi hello merhaba slm
cptcoin: I am withdrawing USDT BEP20, it seems to have been withdrawn. The money has arrived in the wallet. Thank you YOBIT!
shah89 L0: Which blockchain is making deposits faster?
hakan4punkt L1: TRX is fast
hakan4punkt L1: DOGE, too
khanking L0: How r u gusy
DarknetID L0: 0didfen11, for real?
mypage L0: megavoalt1975, sakin ol biraz
jesus525 L0: mana
mandobro: cool
megapulsa88 L0: ile dépôt n'a pas été reçu, veuillez aider
mandobro: megapulsa88, use support link upstair to question ticket
megapulsa88 L0: My deposit has not been received, please help
Twodeers L0: o ok I didn't know it was some maintainenace my bad about the fuss
Twodeers L0: Hey yanadia any idea of the time frame for a reply
Twodeers L0: Plz
Twodeers L0: Dude I'm so broke and need all my gryde tech labs stuff that was. Stolen back
BoastKit: Twodeers, So - whats your problem exactly ?
yeboahkb L0: interesting
Yanadia: Twodeers, lolz
Yanadia: Sorry for laughing because just like BoasKit I also don't understand what your problem is
ZManev L0: need to disable Telegran confirm withdrawls?
BoastKit: ZManev, GO to settings (hover mouse over your nick above this chat) and uncheck box "Enable Telegram confirmations"
Yanadia: ZManev, go to setting - cluck ur yobit id
Yanadia: BoastKit, More complete & clear
BoastKit: Yanadia, Even that is sometime not enough for some people
Yanadia: BoastKit, lolz yep i see
ZManev L0: i go but dont work
ZManev L0: uncheck box but
ZManev L0: auto on after
Yanadia: refresh ur tele by clear cache also exit ftom yobit than login back
YoBooty L1: Is it actually possible to sell DICE for BTC or
YoBooty L1: or is DICE only good for playing a game that doesn't pay?
BoastKit: YoBooty, DICE/RUR eventually USD and DOGE (depending on market/price condition)
Yanadia: market star their jorney for climb
yeboahkb L0: looking forward for an all important airdrop from yobit once again,yobit the best of aĺl crypto exchange in everything
Cla8u9o22 L0: aceedit ala wea de 1,3 eth cuma conchetumar3