Währung | Betrag |
---|
Est. BTC: | 0.00000000 BTC |
Währung | Preis | LV | Vol24 | YP | |
---|---|---|---|---|---|
Währung | Preis | Änd. | Um. | fullname |
Währung | Preis | Änd. | Um. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.02424918 | + 0.8% | 1300.6 | Ethereum |
ZEC | 0.00041407 | + 1% | 464.6 | Zcash |
LTC | 0.00096056 | - 3.5% | 189.5 | Litecoin |
ETC | 0.00018959 | + 2.6% | 123.9 | EthereumClassic |
DASH | 0.00026072 | - 1.2% | 75.1 | DASH |
DOGE-BTC | 0.00000222 | - 2.3% | 58.1 | Dogecoin |
SHIB-USDTb | T0.00001593 | + 0.6% | 18 | SHIBA INU |
DOGE | 0.00000221 | - 1.8% | 13.6 | Dogecoin |
ETH-BTC | 0.02395314 | - 0.7% | 12.7 | Ethereum |
TRX-BTC | 0.00000254 | + 0.8% | 11.3 | Tron Token |
XRP-BTC | 0.00002271 | - 3.1% | 9.1 | Ripple |
BCHABC | 0.00015710 | - 2% | 6.3 | BitcoinCashABC |
WSHIB-SHIB | 1.76292858 | - 3% | 2.8 | Wrapped Shiba |
FLOKIb-USDTb | T0.00010398 | + 0.4% | 2.3 | FLOKI BEP20 |
DOGE-ETH | E0.00009251 | - 1.8% | 2.2 | Dogecoin |
ETH-USDT | T2496.5280628 | + 0.8% | 2 | Ethereum |
BTC-USDTt | T104067.09 | + 1.4% | 1.6 | Bitcoin |
DOGE-USDT | T0.23072195 | - 1% | 1.4 | Dogecoin |
BTC-USDT | T104136.15 | + 1.4% | 1.4 | Bitcoin |
ETH-USDC | 2502.9708798 | + 7.2% | 1.3 | Ethereum |
BTC | T103619.38 | + 1.6% | 1.2 | Bitcoin |
BNB-BTC | 0.00628707 | - 0.9% | 1.1 | BNB BSC |
BONUS-DOGE | D0.00238061 | - 0.6% | 1 | BONUS |
BTC | T101089.09 | - 0.7% | 1 | Bitcoin |
BTC-RUR | R8363423.19 | + 1% | 0.9 | Bitcoin |
DOGE-WRUB | 8.38139909 | + 0.5% | 0.7 | Dogecoin |
BTC-WRUB | 3801022.6814 | + 2.4% | 0.7 | Bitcoin |
WDOGE | D1.00010001 | - 1% | 0.6 | Wrapped DogeCoin |
TON-BTC | 0.00003248 | - 1% | 0.5 | TON Coin |
YOCHAT-DOGE | D0.00000024 | 0% | 0.4 | YoChat Token |
BTC-USDTb | T103776.44 | + 0.9% | 0.4 | Bitcoin |
USDT-RUR | R80.52 | - 0.5% | 0.3 | USDT ERC20 |
USDT | $1.01 | - 1.7% | 0.3 | USDT ERC20 |
ETH-RUR | R200545.63 | + 0.3% | 0.3 | Ethereum |
BTC | $105995.00 | + 1% | 0.3 | Bitcoin |
BTC | R8321689.67 | + 0.5% | 0.3 | Bitcoin |
LTC-BTC | 0.00095712 | - 4.6% | 0.2 | Litecoin |
WBNB-BTC | 0.00628169 | - 0.7% | 0.2 | WBNB BEP20 |
WRUB-RUR | R2.20 | - 0.5% | 0.2 | Wrapped Ruble |
NOT-BTC | 0.00000003 | 0% | 0.2 | Notcoin |
- BTC / USDTerc20
- Last: 103619.38842263
- 24High: 104423.96046827
- 24Low: 101530.76442122
- 24V: 123607.86 USDT
Preis | BTC | USDT |
---|
104423.00000000 | 0.02806175 | 2930.29212025 |
104423.96046827 | 0.00096015 | 100.26266564 |
104444.00000000 | 0.00005000 | 5.22220000 |
104499.99900000 | 0.00001000 | 1.04499999 |
104567.00000000 | 0.00095632 | 99.99951344 |
104567.69803029 | 0.01135776 | 1187.65481798 |
104591.99349920 | 0.01000000 | 1045.91993499 |
104680.32043668 | 0.11602345 | 12145.37192416 |
104723.96046827 | 0.01000000 | 1047.23960468 |
104762.06178127 | 0.01135776 | 1189.86235481 |
104930.00000000 | 0.10000000 | 10493.0000 |
104936.68040509 | 0.12191609 | 12793.46977256 |
104956.42553225 | 0.01210428 | 1270.42196244 |
104987.92113650 | 0.00001000 | 1.04987921 |
104990.00000000 | 0.00029000 | 30.4471000 |
104999.99900000 | 0.00001000 | 1.04999999 |
105000.00000000 | 0.00559244 | 587.206200 |
105102.19834553 | 0.01000000 | 1051.02198345 |
105150.78928323 | 0.01210428 | 1272.7745957 |
105193.04037350 | 0.12191609 | 12824.72417754 |
105230.96046827 | 0.01000000 | 1052.30960468 |
105300.00000000 | 0.00200000 | 210.600000 |
105345.15303421 | 0.01210427 | 1275.12617551 |
105359.00000000 | 0.00001044 | 1.09994796 |
105449.40034191 | 0.12191603 | 12855.97225556 |
105490.00000000 | 0.00030000 | 31.6470000 |
105499.99900000 | 0.00001000 | 1.05499999 |
105500.00000000 | 0.00105828 | 111.648540 |
105539.51678519 | 0.01210428 | 1277.47986223 |
105555.00000000 | 0.00005000 | 5.27775000 |
105600.00000000 | 0.00082896 | 87.5381760 |
105612.40319186 | 0.01000000 | 1056.12403191 |
105705.76031032 | 0.12191600 | 12887.22347399 |
105730.00000000 | 0.01000000 | 1057.30000 |
105733.88053617 | 0.01210428 | 1279.83249549 |
105900.00000000 | 0.00104689 | 110.865651 |
105928.24428715 | 0.01210427 | 1282.18406947 |
105962.12027873 | 0.12191609 | 12918.48739249 |
105987.00000000 | 0.00834997 | 884.98827039 |
105999.99900000 | 0.00001000 | 1.05999999 |
106000.00000000 | 0.00021404 | 22.6882400 |
106100.00000000 | 0.00014137 | 14.9993570 |
106122.60803813 | 0.01210428 | 1284.53776202 |
106122.60803819 | 0.01000000 | 1061.22608038 |
106218.48024714 | 0.11602342 | 12323.83134547 |
106261.00000000 | 0.00004705 | 4.99958005 |
106316.97178911 | 0.01135776 | 1207.5226495 |
106474.84021555 | 0.11602345 | 12353.5783 |
106499.99900000 | 0.00001000 | 1.06499999 |
106500.00000000 | 0.00014137 | 15.0559050 |
Preis | BTC | USDT |
---|
102778.04478099 | 0.01333693 | 1370.74358878 |
101530.77000000 | 0.00018000 | 18.2755386 |
101530.76442123 | 0.00058480 | 59.37519103 |
101530.76442122 | 0.01995159 | 2025.70018411 |
101020.55957489 | 0.02024212 | 2044.87028938 |
100867.96115396 | 0.00020144 | 20.31884209 |
100847.00000000 | 0.00001090 | 1.09923230 |
100675.66439043 | 0.00010592 | 10.66356637 |
100549.79767663 | 0.00009747 | 9.80058877 |
100510.35472856 | 0.02039545 | 2049.95391434 |
100461.27450980 | 0.02539820 | 2551.53554225 |
100398.75592892 | 0.00010478 | 10.51978164 |
100232.95343137 | 0.02984248 | 2991.19990811 |
100098.75592892 | 0.00010730 | 10.74059651 |
100004.63235294 | 0.02539819 | 2539.93665338 |
100000.14988223 | 0.02055032 | 2055.03508012 |
99968.00314334 | 0.05820839 | 5818.97651448 |
99807.07387224 | 0.00032827 | 32.76366814 |
99776.31127450 | 0.02539820 | 2534.13870901 |
99547.99019607 | 0.02539820 | 2528.33976459 |
99489.94503590 | 0.01023593 | 1018.37211309 |
99486.00000000 | 0.00001005 | 0.99983430 |
99319.66911764 | 0.02539820 | 2522.54082018 |
99144.93645048 | 0.00041232 | 40.87944019 |
99134.93645048 | 0.05820839 | 5770.48504353 |
99097.33175775 | 0.00774432 | 767.44144827 |
99091.34803921 | 0.02539820 | 2516.74187576 |
98980.05731589 | 0.12090718 | 11967.3996063 |
98979.74018957 | 0.01028870 | 1018.37285288 |
98863.02696078 | 0.02539820 | 2510.94293135 |
98841.58415842 | 0.00001085 | 1.07243118 |
98737.06208517 | 0.12191609 | 12037.63654751 |
98634.70588235 | 0.02539820 | 2505.14398694 |
98494.06685445 | 0.12191609 | 12008.01151909 |
98469.53534324 | 0.01034201 | 1018.37291921 |
98406.38480392 | 0.02539820 | 2499.34504252 |
98402.00000000 | 0.00023627 | 23.24944054 |
98301.86975762 | 0.06000518 | 5898.62138914 |
98251.07162373 | 0.12191609 | 11978.38649067 |
98178.06372549 | 0.02539820 | 2493.54609811 |
98008.07639301 | 0.11602345 | 11371.23515098 |
97959.33049691 | 0.01039587 | 1018.37246513 |
97949.74264705 | 0.02539820 | 2487.74715369 |
97765.08116229 | 0.11602339 | 11343.03614007 |
97721.42156862 | 0.02539820 | 2481.94820928 |
97545.17222365 | 0.01210428 | 1180.71407724 |
97522.08593157 | 0.12191609 | 11889.51140542 |
97493.10049019 | 0.02539820 | 2476.14926486 |
97468.80306476 | 0.06185739 | 6029.16576401 |
97449.12565058 | 0.01045030 | 1018.37259778 |
Uhrzeit | Preis |
|
---|
Anmeldung erforderlich. |
Uhrzeit | Preis | BTC |
---|
20:52:18 | BUY | 103619.38842263 | 0.00049800 |
20:48:15 | BUY | 104423.000 | 0.00416334 |
20:47:43 | BUY | 104398.57134915 | 0.00102263 |
20:42:29 | BUY | 104300.000 | 0.00095877 |
17:54:50 | BUY | 104423.000 | 0.00001421 |
17:54:50 | BUY | 103583.000 | 0.00000001 |
16:37:40 | BUY | 103583.000 | 0.00266805 |
16:19:00 | BUY | 103583.000 | 0.00372723 |
15:56:13 | BUY | 104423.000 | 0.00006505 |
15:56:13 | BUY | 104093.000 | 0.00037282 |
15:35:50 | SELL | 102748.23806794 | 0.00014000 |
15:03:08 | BUY | 104093.000 | 0.00004380 |
14:26:07 | BUY | 104423.000 | 0.00229824 |
14:17:17 | SELL | 102748.23806794 | 0.00004371 |
13:41:03 | SELL | 102751.14059439 | 0.00174900 |
13:31:48 | BUY | 104423.000 | 0.00039741 |
13:31:48 | BUY | 104422.99999999 | 0.00057087 |
13:01:12 | BUY | 104422.990 | 0.00018000 |
13:01:12 | BUY | 103923.000 | 0.00982504 |
13:01:11 | BUY | 103922.990 | 0.00349913 |
11:14:45 | BUY | 103923.000 | 0.02516500 |
10:43:15 | SELL | 102365.16441237 | 0.00003000 |
10:32:27 | SELL | 101530.76442122 | 0.00013878 |
10:32:27 | SELL | 101530.770 | 0.00018000 |
10:32:27 | SELL | 102207.000 | 0.00001076 |
10:32:27 | SELL | 102994.66486128 | 0.00014646 |
09:12:15 | SELL | 103002.20554763 | 0.00001306 |
09:07:38 | SELL | 103039.76722538 | 0.00077568 |
09:07:19 | SELL | 103039.76722538 | 0.00001058 |
09:07:17 | SELL | 103039.76722538 | 0.00001058 |
09:07:14 | SELL | 103039.76722538 | 0.00001269 |
09:07:12 | SELL | 103039.76722538 | 0.00001520 |
09:07:10 | SELL | 103039.76722538 | 0.00001823 |
09:07:07 | SELL | 103039.76722538 | 0.00002184 |
09:07:03 | SELL | 103039.76722538 | 0.00002617 |
08:46:37 | SELL | 103244.680 | 0.00001069 |
07:34:17 | BUY | 103923.96046827 | 0.01700000 |
07:06:17 | SELL | 103643.340 | 0.00002313 |
07:04:52 | SELL | 103639.18554065 | 0.00001199 |
06:49:08 | SELL | 103662.16457029 | 0.00001199 |
06:39:44 | SELL | 103658.60713222 | 0.00001100 |
05:29:33 | SELL | 103609.74378788 | 0.00001283 |
05:29:29 | SELL | 103609.74378788 | 0.00001537 |
03:06:46 | SELL | 103491.82331988 | 0.00013215 |
02:03:48 | SELL | 103443.57586534 | 0.00002207 |
01:23:55 | BUY | 104423.96046827 | 0.11506330 |
01:23:55 | BUY | 104373.33427931 | 0.01135776 |
01:23:55 | BUY | 104300.000 | 0.00191754 |
01:23:55 | BUY | 104300.000 | 0.00200000 |
01:23:55 | BUY | 104178.97052833 | 0.01135776 |
Mrxcrew L0: Wie läuft das mit den DICE wenn ich das zu ETH tausche muss den Auftrag einer annehmen?
Daniel05081981 L0: Hi. Kann man hier auch CARDANO kaufen??? Unter ADA finde ich nichts. Vielen Dank.
jayenge05: die Trumpfmünzen vor dem 20.01. kaufen
dir2005: привет. с наступающим!
Daniel05081981 L0: Sind die trumpmünzen hier unter DTC erc20 zu finden?
DietmarBroicher: kann Dir eigentlich egal sein: sind eh nicht transferierbar...
Iseni L0: ich habe ETH an yobit gesendet aber nie angekommen auf yobit, warum?
DietmarBroicher: Mindesteinzahlung beachtet?
Roboter L0: was bedeutet Tag numberVWi
btcgier L1: Mrxcrew, keene ahnung was ist das überhaupt für ne Währung ???
btcgier L1: Kann man DICE transferieren ???
btcgier L1: DietmarBroicher hast du ne Ahnung ob sie das jeh sein werden ???
Jaruscop123 L0: Go sakura bloom I think it's time now to run the show and power
Artur1977 L0: Hallo zusammen, Frage? Kann ich EUR einzahlen?
DietmarBroicher: nein
Snowbound L0: Frage, hab dice wie werd ich die los?
Roboter L0: Bei XRP Auszahlungen Wird nach Tag Number gefragt wo bekomme ich die her ?
DietmarBroicher: von Deinem Empfänger
hakan4punkt L1: Schönen Guten Abend zusammen
gauravchawla: hello sir
mandobro: Was bedeutet Wahteur, warum wird 1879 mehr 2006 begonnen?
anatolip L1: Hallo
anatolip L1: Wieso kann ich meine XVG nicht verschicken?
DietmarBroicher: kann keiner - isso
techno159 L0: Cry habe in dice 0.1 btc aber ist tot :(
ceylon889 L0: Hi
Thomasmg L0: wie kann man hier Fiat einzahlen über welche Wege uvtTnK
DietmarBroicher: Rubel oder Doller über ADVCash und Capitalist - Rubel über RUS Visa
ksyunyanka L0: Акимов АУ
jeroslefat: was ist der SecYoBot?
mandobro: jeroslefat, Bestätigung der Kontosicherheit in Telegramm Secyobot
IMDBUser: Hallo, welches Netzwerk wird verwendet, um USDT an eine Wallet zu sneden? ARbitrum, Avalanche, BSC? Jegliche Hilfe ist erwünscht, danke!
DietmarBroicher: ERC20 oder TRC20 oder BEP20 oder ton - kannst Du unter Guthaben erkennen
gigi771 L0: someone needs YO10??
AlexeChe: luckily198908, hi
AlexeChe: gigi771, for that
Htminer L0: Kann man die DICE eintauschen in einen Coin?
Htminer L0: ???
Htminer L0: Wenn nicht, wie kann man den Schei... loswerden?
DietmarBroicher: kein Problem: gegen Rubel
DietmarBroicher: oder gegen DOGE
Irbisik75: На бирже только боты полукопеечные(
peterhabler L0: Lebt hier noch was
DietmarBroicher: Definiere: Leben
mandobro: 2006 XRP?
Koile L0: hallo
MrLinh L0: Ich habe DICE, was ist das
MrLinh L0: weiss jemanden?
Verden89 L0: hello
moshaks L0: DICE ist ein Spiel Ticket