Para birimi | Miktar |
---|
Est. BTC: | 0.00000000 BTC |
Para birimi | Fiyat | LV | Vol24 | YP | |
---|---|---|---|---|---|
Para birimi | Fiyat | Değiştirmek | Hakkında | fullname |
Para birimi | Fiyat | Değiştirmek | Hakkında | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.02278596 | - 1.9% | 1318.6 | Ethereum |
ZEC | 0.00038647 | - 4.6% | 437.1 | Zcash |
LTC | 0.00079282 | - 1.4% | 178.6 | Litecoin |
ETC | 0.00015834 | + 2.3% | 106 | EthereumClassic |
DASH | 0.00018969 | - 1.3% | 25.8 | DASH |
YOCHAT-DOGE | D0.00000026 | 0% | 25.2 | YoChat Token |
BCHABC | 0.00015534 | - 0.3% | 7.4 | BitcoinCashABC |
DOGE-BTC | 0.00000154 | - 1.3% | 6.5 | Dogecoin |
SHIB-USDTb | T0.00001168 | + 0.2% | 5.4 | SHIBA INU |
ETH-BTC | 0.02288041 | - 0.9% | 4.6 | Ethereum |
TRX-BTC | 0.00000254 | - 1.6% | 4.2 | Tron Token |
FLOKIb-USDTb | T0.00007228 | - 2.2% | 3.4 | FLOKI BEP20 |
XRP-BTC | 0.00002042 | - 1.3% | 3.1 | Ripple |
BTC-USDTt | T107333.26 | + 1.5% | 1.5 | Bitcoin |
BTC | T106610.94 | + 0.7% | 1.2 | Bitcoin |
BONUS-DOGE | D0.00221062 | + 0.4% | 0.8 | BONUS |
ETH-USDT | T2446.0284101 | + 0.2% | 0.7 | Ethereum |
BTC-USDTb | T107406.24 | + 1.7% | 0.6 | Bitcoin |
BNB-BTC | 0.00601997 | - 0.9% | 0.6 | BNB BSC |
BTC-USDT | T107141.25 | + 1.2% | 0.5 | Bitcoin |
ETH-USDC | 2463.3516642 | + 1% | 0.4 | Ethereum |
BTC-RUR | R8290147.17 | + 0.8% | 0.4 | Bitcoin |
YOSTEP-BTC | 0.00000022 | 0% | 0.3 | YOSTEP |
TON-BTC | 0.00002653 | - 3.2% | 0.3 | TON Coin |
DOGE-ETH | E0.00006758 | + 0.2% | 0.3 | Dogecoin |
DOGE-USDT | T0.16520922 | - 0.1% | 0.2 | Dogecoin |
USDT-RUR | R77.43 | - 0.7% | 0.2 | USDT ERC20 |
BTC | R8243499.12 | + 0.7% | 0.2 | Bitcoin |
WBNB-BTC | 0.00602403 | - 1.3% | 0.2 | WBNB BEP20 |
USDT | $1.02 | - 1% | 0.2 | USDT ERC20 |
BTC | $109600.00 | + 1% | 0.2 | Bitcoin |
YOSTEP-USDT | T0.02362252 | + 2.6% | 0.1 | YOSTEP |
ETH-RUR | R188213.11 | - 1.4% | 0.1 | Ethereum |
PALMS-BTC | 0.00000000 | 0% | 0.1 | Palms |
USDT-USD | $1.02 | - 1.5% | 0.1 | USDT ERC20 |
USDT | R77.82 | - 0.5% | 0.1 | USDT ERC20 |
ZEC-BTC | 0.00038491 | - 4.1% | 0.1 | Zcash |
BTC | T106137.80 | - 0.3% | 0.1 | Bitcoin |
ETH | $2490.32 | - 2.3% | 0.1 | Ethereum |
NOT-BTC | 0.00000002 | 0% | 0.1 | Notcoin |
- BTC / USDTerc20
- Last: 106610.94484722
- 24High: 107500.28008919
- 24Low: 105305.31879612
- 24V: 126980.64 USDT
Fiyat | BTC | USDT |
---|
107500.28008919 | 0.12115061 | 13023.72450797 |
107510.00000000 | 0.00001023 | 1.09982730 |
107677.51000000 | 0.00014887 | 16.02995091 |
107677.51804597 | 0.01210428 | 1303.35882813 |
107756.64005760 | 0.11602345 | 12502.29713989 |
107777.00000000 | 0.00005000 | 5.38885000 |
107871.88179695 | 0.01210428 | 1305.71146139 |
107877.51804597 | 0.03907585 | 4215.40571353 |
107999.99900000 | 0.00001000 | 1.07999999 |
108013.00002601 | 0.11602345 | 12532.04090786 |
108066.24554793 | 0.01210428 | 1308.06409466 |
108260.60929891 | 0.01210428 | 1310.41672792 |
108269.35999442 | 0.11602345 | 12561.78467584 |
108423.27399499 | 0.00859302 | 931.6833619 |
108454.97304989 | 0.01210428 | 1312.76936118 |
108463.15050314 | 0.00131063 | 142.15505894 |
108499.99900000 | 0.00001000 | 1.08499999 |
108500.00000000 | 0.00001033 | 1.12080500 |
108525.71996283 | 0.11602345 | 12591.52844382 |
108649.33680087 | 0.01135776 | 1234.01309154 |
108730.00000000 | 0.01096889 | 1192.6474097 |
108782.07993124 | 0.11041561 | 12011.23971267 |
108843.70055185 | 0.01135776 | 1236.22062837 |
108888.00000000 | 0.00005000 | 5.44440000 |
108899.99900000 | 0.00001000 | 1.08899999 |
108906.00000000 | 0.00170548 | 185.73700488 |
108999.99900000 | 0.00001000 | 1.08999999 |
109000.00000000 | 0.00001000 | 1.09000000 |
109038.06430283 | 0.01135776 | 1238.42816521 |
109038.43989965 | 0.11041561 | 12039.54585496 |
109099.99900000 | 0.00001000 | 1.09099999 |
109199.99900000 | 0.00001000 | 1.09199999 |
109232.42805381 | 0.01135776 | 1240.63570205 |
109294.79986806 | 0.11041562 | 12067.8530902 |
109299.99900000 | 0.00001000 | 1.09299999 |
109399.99900000 | 0.00001000 | 1.09399999 |
109426.79180479 | 0.01135776 | 1242.84323888 |
109432.23086886 | 0.00200000 | 218.86446173 |
109499.99900000 | 0.00001000 | 1.09499999 |
109500.00000000 | 0.00102018 | 111.709710 |
109551.15983647 | 0.11802350 | 12929.61131295 |
109599.99900000 | 0.00001000 | 1.09599999 |
109621.15555577 | 0.01135776 | 1245.05077572 |
109699.99900000 | 0.00001000 | 1.09699999 |
109700.64382892 | 0.00002437 | 2.67340469 |
109730.00000000 | 0.01101400 | 1208.56622 |
109740.00000000 | 0.07700796 | 8450.8535304 |
109777.00000000 | 0.00005000 | 5.48885000 |
109799.99900000 | 0.00001000 | 1.09799999 |
109807.51980488 | 0.11041562 | 12124.46537991 |
Fiyat | BTC | USDT |
---|
106582.11295726 | 0.00120534 | 128.46768403 |
106577.30000000 | 0.00018000 | 19.1839140 |
106339.23538182 | 0.00001622 | 1.72482239 |
105873.16396000 | 0.00001255 | 1.32870820 |
105275.00000000 | 0.00009498 | 9.99901950 |
105000.00000000 | 0.00201549 | 211.626450 |
104602.29547939 | 0.00034681 | 36.27712209 |
104500.00000000 | 0.00005169 | 5.40160500 |
104345.50000000 | 0.00007452 | 7.77582666 |
104000.00000000 | 0.15043422 | 15645.15888 |
102893.85076563 | 0.00020787 | 21.38854475 |
102668.89748556 | 0.00104649 | 107.44197452 |
102500.00000000 | 0.00202665 | 207.731625 |
102000.00000000 | 0.00011328 | 11.5545600 |
101653.00485381 | 0.12810798 | 13022.56111275 |
101530.76442122 | 0.02075131 | 2106.89636704 |
101410.00962309 | 0.12871839 | 13053.33316856 |
101167.01439237 | 0.13461440 | 13618.53694222 |
101020.55957489 | 0.02157995 | 2180.01862459 |
101000.00000000 | 0.00122772 | 123.999720 |
100924.01916165 | 0.13461440 | 13585.82628503 |
100681.02393093 | 0.13461436 | 13553.1116006 |
100510.35472856 | 0.02148416 | 2159.38054264 |
100461.27450980 | 0.02621372 | 2633.46372084 |
100451.54607008 | 0.01289986 | 1295.81088108 |
100438.02870021 | 0.13461438 | 13520.4029619 |
100269.89770468 | 0.01289986 | 1293.4676426 |
100232.95343137 | 0.02621372 | 2627.47857602 |
100195.03346949 | 0.14145098 | 14172.68567539 |
100102.00000000 | 0.00010000 | 10.0102000 |
100088.24933928 | 0.01289987 | 1291.125405 |
100088.00000000 | 0.01000000 | 1000.88000 |
100004.63235294 | 0.02621368 | 2621.48943101 |
100000.14988223 | 0.02208472 | 2208.4753101 |
100000.00000001 | 0.50000000 | 50000.0000 |
100000.00000000 | 0.00233339 | 233.339000 |
99968.00314334 | 0.06185741 | 6183.76175731 |
99952.03823877 | 0.14145109 | 14138.32475659 |
99906.60097387 | 0.01289985 | 1288.78016657 |
99776.31127450 | 0.02621372 | 2615.50828638 |
99724.95260847 | 0.01289987 | 1286.4389244 |
99709.04300805 | 0.14145124 | 14103.9677727 |
99547.99019607 | 0.02621370 | 2609.5211506 |
99543.30424307 | 0.01289987 | 1284.0956841 |
99489.94503590 | 0.02270262 | 2258.68241597 |
99466.04777733 | 0.14137301 | 14061.81456708 |
99361.65587767 | 0.01289987 | 1281.7524438 |
99319.66911764 | 0.02580271 | 2562.71661953 |
99261.00000000 | 0.00001007 | 0.99955827 |
99223.05254661 | 0.12810801 | 12711.26780787 |
Zaman | Fiyat |
|
---|
Sisteme giriş yapmanız gerekiyor. |
Zaman | Fiyat | BTC |
---|
00:51:41 | SELL | 106610.94484722 | 0.00001118 |
00:40:44 | BUY | 107500.28008919 | 0.00010197 |
22:42:18 | SELL | 106646.260 | 0.00006003 |
22:42:15 | SELL | 106646.25268035 | 0.00001264 |
21:30:13 | BUY | 107500.28008919 | 0.00018721 |
21:29:46 | BUY | 107500.28008919 | 0.00047630 |
21:29:46 | BUY | 107431.21879624 | 0.00378605 |
21:29:46 | BUY | 107431.000 | 0.00160435 |
20:02:38 | BUY | 106900.000 | 0.03727875 |
19:56:24 | BUY | 106800.000 | 0.00008063 |
19:47:20 | BUY | 106900.000 | 0.00008040 |
19:23:40 | BUY | 107000.000 | 0.00180000 |
19:23:09 | BUY | 107000.000 | 0.00279810 |
19:22:56 | BUY | 107000.000 | 0.00279810 |
19:22:11 | BUY | 107000.000 | 0.02798100 |
19:21:37 | BUY | 107000.000 | 0.00279810 |
18:34:16 | BUY | 107000.000 | 0.00008796 |
18:34:10 | SELL | 106365.320 | 0.00008884 |
18:34:08 | BUY | 107000.000 | 0.00008884 |
18:34:06 | SELL | 106365.31871515 | 0.00008973 |
18:34:01 | BUY | 107000.000 | 0.00008973 |
16:36:37 | SELL | 106538.27708146 | 0.00010000 |
16:26:58 | SELL | 106522.50284415 | 0.00020000 |
16:11:40 | BUY | 107500.000 | 0.00197675 |
16:11:40 | BUY | 107499.999 | 0.00001000 |
16:11:40 | BUY | 107483.15429499 | 0.00010927 |
16:11:40 | BUY | 107483.15429499 | 0.00015722 |
16:11:40 | BUY | 107483.15429499 | 0.01183778 |
16:11:33 | BUY | 107333.000 | 0.00007274 |
16:11:25 | BUY | 107288.79054401 | 0.00261110 |
16:11:25 | BUY | 107288.79054401 | 0.00315160 |
16:11:25 | BUY | 107288.79054401 | 0.00508309 |
16:11:24 | BUY | 107288.79054401 | 0.00125849 |
16:10:10 | SELL | 106522.50284415 | 0.00020000 |
15:29:56 | SELL | 106522.50284415 | 0.00001153 |
15:22:44 | BUY | 107243.92012078 | 0.00001219 |
15:22:44 | BUY | 107243.92012078 | 0.01054612 |
15:22:44 | BUY | 107243.92012078 | 0.11135776 |
15:22:44 | BUY | 107200.000 | 0.00383210 |
15:18:54 | BUY | 107243.920 | 0.00014645 |
15:18:54 | BUY | 107215.23779498 | 0.00001245 |
15:18:54 | BUY | 107094.42679303 | 0.01210428 |
15:18:53 | BUY | 106999.999 | 0.00001000 |
15:17:35 | BUY | 106987.56015237 | 0.00232969 |
15:17:35 | BUY | 106987.56015237 | 0.00968914 |
15:17:35 | BUY | 106987.56015237 | 0.04072932 |
15:17:35 | BUY | 106987.56015237 | 0.06974883 |
15:17:35 | BUY | 106986.000 | 0.11031388 |
15:17:25 | BUY | 106986.000 | 0.03650367 |
15:17:25 | BUY | 106900.06304205 | 0.00016775 |
mandobro: Yanadia, try to buy book that of
Yanadia: what book ?
mandobro: last waves for ex, but in PM
Yanadia: i dont get what u mean ..sorry
mandobro: yap we know , only 3 make in mnd
mandobro: ok, sorry)
Yanadia: c u ltr happy trade keeo hodl moon ATH coming soon '' onlybsuggest even i font have any lol
Yanadia: keep** no sorry its ok
Yanadia: typo all the time ..byr
mandobro: Yanadia, me too need to more silent) but only 3 I
mandobro: but who Know who take
mandobro: IN
Yanadia: mandobro, good
mandobro: Yanadia, you trust in big percent comer?
mandobro: 4
mandobro: Yanadia, ok
mandobro: when you start ur 1in way that's no like seem be more cause need some situation influence of take big stop
mandobro: on cover we can find more teaching that's in
mandobro: wow
mandobro: Yanadia, Can We move btc?
Yanadia: move btc where ?
mandobro: up or
mandobro: not dyor)
Yanadia: Up ... not Ath yet
Yanadia: just look to history -- i gues before nov it would be u
mandobro: if stable way in we can
Yanadia: yes .. its up tonu but if u want to hodl i guess better deoent on ue condition
mandobro: more time in they or we are?
Yanadia: ughh i cant type normal , ask boaskit he is expert
Yanadia: we
mandobro: but I love it style from u
Yanadia: i m not seen any bottom price after the lasttime for btc - this time kinda diff & could be delay -
mandobro: yap in theory that's is wonderful
Yanadia: after the second dip Insha Allahu BTc will go Up higher than now - just opinion
Yanadia: 120-150K or more
mandobro: hm No
mandobro: not trust, you use not power of satoshi in small percent
Yanadia: that why Alts still stable cos Btc still flat
Yanadia: mandobro, yep cos this time we fight with large agencies and governments - the moat dirty minds & hands
mandobro: I happy that's you have mind of us . And you no BTC need to wave in cause on is 1better
mandobro: Yanadia, it's honey just
mandobro: Yanadia, Blockchain , ok you start original voice, ty
mandobro: Yanadia, I saw thats, but deeper can't find all usability try they still not
mandobro: or
mandobro: we can't?
mandobro: my silent is nothing they have all cards
mandobro: but upper I tell you what
mandobro: so, BTC is just opinion for stake
mandobro: why I need make more then 110 if I know 99
mandobro: Yanadia, that is mistake money