통화 | 수량 |
---|
Est. BTC: | 0.00000000 BTC |
통화 | 가격 | LV | Vol24 | YP | |
---|---|---|---|---|---|
통화 | 가격 | 변경. | 에 대한 | fullname |
통화 | 가격 | 변경. | 에 대한 | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.02409750 | + 4.3% | 1375.5 | Ethereum |
ZEC | 0.00041465 | - 1.2% | 424.4 | Zcash |
LTC | 0.00098156 | - 3.2% | 191.6 | Litecoin |
ETC | 0.00018688 | - 0.1% | 122.1 | EthereumClassic |
DASH | 0.00026348 | + 0.1% | 89.6 | DASH |
DOGE-BTC | 0.00000224 | + 1.9% | 66.8 | Dogecoin |
ETH-BTC | 0.02401435 | + 3.9% | 16.7 | Ethereum |
DOGE | 0.00000224 | + 2.3% | 16.5 | Dogecoin |
YOCHAT-DOGE | D0.00000024 | 0% | 15.7 | YoChat Token |
SHIB-USDTb | T0.00001590 | 0% | 13.1 | SHIBA INU |
XRP-BTC | 0.00002280 | - 2% | 11.2 | Ripple |
TRX-BTC | 0.00000252 | - 0.8% | 10.6 | Tron Token |
BCHABC | 0.00016020 | - 0.4% | 4.9 | BitcoinCashABC |
BTC | T103923.00 | + 6.2% | 4.7 | Bitcoin |
BTC-USDT | T103833.30 | + 6.8% | 2.9 | Bitcoin |
ETH-USDT | T2503.6673295 | + 11.9% | 2.7 | Ethereum |
DOGE-ETH | E0.00009323 | - 2.1% | 2.4 | Dogecoin |
FLOKIb-USDTb | T0.00010321 | - 1.2% | 1.9 | FLOKI BEP20 |
ETH-USDC | 2505.5911717 | + 17.2% | 1.6 | Ethereum |
WSHIB-SHIB | 1.80297297 | - 1.4% | 1.4 | Wrapped Shiba |
BTC-USDTt | T103784.05 | + 0.4% | 1.4 | Bitcoin |
DOGE-USDT | T0.23334868 | + 9.2% | 1.3 | Dogecoin |
BTC-RUR | R8314544.19 | + 0.9% | 1.3 | Bitcoin |
BNB-BTC | 0.00633531 | - 0.3% | 1.1 | BNB BSC |
BTC | T104564.12 | + 2.8% | 1 | Bitcoin |
BONUS-DOGE | D0.00238261 | - 0.6% | 1 | BONUS |
DOGE-WRUB | 8.40767587 | + 3.3% | 0.9 | Dogecoin |
USDTe-USDTt | T0.99709661 | - 6.8% | 0.6 | USDT ERC20 |
WDOGE | D1.00520000 | + 0.1% | 0.6 | Wrapped DogeCoin |
USDT-RUR | R80.12 | - 5.9% | 0.6 | USDT ERC20 |
BTC-WRUB | 3701949.4451 | - 1.9% | 0.6 | Bitcoin |
BTC | $105614.55 | + 2.2% | 0.5 | Bitcoin |
TON-BTC | 0.00003245 | - 0.8% | 0.5 | TON Coin |
USDT | $1.02 | - 4.1% | 0.5 | USDT ERC20 |
ETH-RUR | R199988.38 | + 5.5% | 0.4 | Ethereum |
BTC-USDTb | T103822.97 | + 1.1% | 0.4 | Bitcoin |
SHIBA2-BTC | 0.00000024 | + 4.4% | 0.4 | Shiba v2 Limited |
USDT-USDC | 1.00293151 | + 4.6% | 0.3 | USDT ERC20 |
WBNB-BTC | 0.00633931 | - 0.6% | 0.3 | WBNB BEP20 |
FUSD-BTC | 0.00000000 | 0% | 0.3 | Fast Dollars |
- BTC / USDTerc20
- Last: 103923.00000000
- 24High: 104423.96046827
- 24Low: 96351.49509803
- 24V: 473659.22 USDT
가격 | BTC | USDT |
---|
103922.99000000 | 0.00018000 | 18.7061382 |
103923.00000000 | 0.00982504 | 1021.04763192 |
104423.00000000 | 0.03500000 | 3654.80500 |
104423.96046827 | 0.00096015 | 100.26266564 |
104444.00000000 | 0.00005000 | 5.22220000 |
104499.99900000 | 0.00001000 | 1.04499999 |
104567.00000000 | 0.00152719 | 159.69367673 |
104567.69803029 | 0.01135776 | 1187.65481798 |
104591.99349920 | 0.01000000 | 1045.91993499 |
104680.00000000 | 0.00191058 | 199.9995144 |
104680.32043668 | 0.11602345 | 12145.37192416 |
104723.96046827 | 0.01000000 | 1047.23960468 |
104762.06178127 | 0.01135776 | 1189.86235481 |
104930.00000000 | 0.10000000 | 10493.0000 |
104936.68040509 | 0.12191609 | 12793.46977256 |
104956.42553225 | 0.01210428 | 1270.42196244 |
104987.92113650 | 0.00001000 | 1.04987921 |
104990.00000000 | 0.00029000 | 30.4471000 |
104999.99900000 | 0.00001000 | 1.04999999 |
105000.00000000 | 0.00559244 | 587.206200 |
105102.19834553 | 0.01000000 | 1051.02198345 |
105150.78928323 | 0.01210428 | 1272.7745957 |
105193.04037350 | 0.12191609 | 12824.72417754 |
105230.96046827 | 0.01000000 | 1052.30960468 |
105300.00000000 | 0.00200000 | 210.600000 |
105345.15303421 | 0.01210427 | 1275.12617551 |
105359.00000000 | 0.00001044 | 1.09994796 |
105449.40034191 | 0.12191603 | 12855.97225556 |
105490.00000000 | 0.00030000 | 31.6470000 |
105499.99900000 | 0.00001000 | 1.05499999 |
105500.00000000 | 0.00105828 | 111.648540 |
105539.51678519 | 0.01210428 | 1277.47986223 |
105555.00000000 | 0.00005000 | 5.27775000 |
105600.00000000 | 0.00082896 | 87.5381760 |
105612.40319186 | 0.01000000 | 1056.12403191 |
105705.76031032 | 0.12191600 | 12887.22347399 |
105730.00000000 | 0.01000000 | 1057.30000 |
105733.88053617 | 0.01210428 | 1279.83249549 |
105900.00000000 | 0.00104689 | 110.865651 |
105928.24428715 | 0.01210427 | 1282.18406947 |
105962.12027873 | 0.12191609 | 12918.48739249 |
105987.00000000 | 0.00834997 | 884.98827039 |
105999.99900000 | 0.00001000 | 1.05999999 |
106000.00000000 | 0.00021404 | 22.6882400 |
106100.00000000 | 0.00014137 | 14.9993570 |
106122.60803813 | 0.01210428 | 1284.53776202 |
106122.60803819 | 0.01000000 | 1061.22608038 |
106218.48024714 | 0.11602342 | 12323.83134547 |
106261.00000000 | 0.00004705 | 4.99958005 |
106316.97178911 | 0.01135776 | 1207.5226495 |
가격 | BTC | USDT |
---|
102604.41336673 | 0.01326245 | 1360.78590205 |
101530.77000000 | 0.00018000 | 18.2755386 |
101530.76442122 | 0.02146836 | 2179.69900166 |
101020.55957489 | 0.02024212 | 2044.87028938 |
100867.96115396 | 0.00020144 | 20.31884209 |
100847.00000000 | 0.00001090 | 1.09923230 |
100675.66439043 | 0.00010592 | 10.66356637 |
100549.79767663 | 0.00009747 | 9.80058877 |
100510.35472856 | 0.02039545 | 2049.95391434 |
100461.27450980 | 0.02539820 | 2551.53554225 |
100398.75592892 | 0.00010478 | 10.51978164 |
100232.95343137 | 0.02984248 | 2991.19990811 |
100099.00000000 | 0.01567757 | 1569.30907943 |
100098.75592892 | 0.00010730 | 10.74059651 |
100004.63235294 | 0.02539819 | 2539.93665338 |
100000.14988223 | 0.02055032 | 2055.03508012 |
99968.00314334 | 0.05820839 | 5818.97651448 |
99807.07387224 | 0.00032827 | 32.76366814 |
99776.31127450 | 0.02539820 | 2534.13870901 |
99547.99019607 | 0.02539820 | 2528.33976459 |
99489.94503590 | 0.01023593 | 1018.37211309 |
99486.00000000 | 0.00001005 | 0.99983430 |
99319.66911764 | 0.02539820 | 2522.54082018 |
99144.93645048 | 0.00041232 | 40.87944019 |
99134.93645048 | 0.05820839 | 5770.48504353 |
99097.33175775 | 0.00774432 | 767.44144827 |
99091.34803921 | 0.02539820 | 2516.74187576 |
98980.05731589 | 0.12090718 | 11967.3996063 |
98979.74018957 | 0.01028870 | 1018.37285288 |
98863.02696078 | 0.02539820 | 2510.94293135 |
98841.58415842 | 0.00001085 | 1.07243118 |
98737.06208517 | 0.12191609 | 12037.63654751 |
98634.70588235 | 0.02539820 | 2505.14398694 |
98494.06685445 | 0.12191609 | 12008.01151909 |
98469.53534324 | 0.01034201 | 1018.37291921 |
98406.38480392 | 0.02539820 | 2499.34504252 |
98402.00000000 | 0.00023627 | 23.24944054 |
98301.86975762 | 0.06000518 | 5898.62138914 |
98251.07162373 | 0.12191609 | 11978.38649067 |
98178.06372549 | 0.02539820 | 2493.54609811 |
98008.07639301 | 0.11602345 | 11371.23515098 |
97959.33049691 | 0.01039587 | 1018.37246513 |
97949.74264705 | 0.02539820 | 2487.74715369 |
97765.08116229 | 0.11602339 | 11343.03614007 |
97721.42156862 | 0.02539820 | 2481.94820928 |
97545.17222365 | 0.01210428 | 1180.71407724 |
97522.08593157 | 0.12191609 | 11889.51140542 |
97493.10049019 | 0.02539820 | 2476.14926486 |
97468.80306476 | 0.06185739 | 6029.16576401 |
97449.12565058 | 0.01045030 | 1018.37259778 |
시간 | 가격 |
|
---|
시스템에 들어가야 합니다. |
시간 | 가격 | BTC |
---|
11:14:45 | BUY | 103923.000 | 0.02516500 |
10:43:15 | SELL | 102365.16441237 | 0.00003000 |
10:32:27 | SELL | 101530.76442122 | 0.00013878 |
10:32:27 | SELL | 101530.770 | 0.00018000 |
10:32:27 | SELL | 102207.000 | 0.00001076 |
10:32:27 | SELL | 102994.66486128 | 0.00014646 |
09:12:15 | SELL | 103002.20554763 | 0.00001306 |
09:07:38 | SELL | 103039.76722538 | 0.00077568 |
09:07:19 | SELL | 103039.76722538 | 0.00001058 |
09:07:17 | SELL | 103039.76722538 | 0.00001058 |
09:07:14 | SELL | 103039.76722538 | 0.00001269 |
09:07:12 | SELL | 103039.76722538 | 0.00001520 |
09:07:10 | SELL | 103039.76722538 | 0.00001823 |
09:07:07 | SELL | 103039.76722538 | 0.00002184 |
09:07:03 | SELL | 103039.76722538 | 0.00002617 |
08:46:37 | SELL | 103244.680 | 0.00001069 |
07:34:17 | BUY | 103923.96046827 | 0.01700000 |
07:06:17 | SELL | 103643.340 | 0.00002313 |
07:04:52 | SELL | 103639.18554065 | 0.00001199 |
06:49:08 | SELL | 103662.16457029 | 0.00001199 |
06:39:44 | SELL | 103658.60713222 | 0.00001100 |
05:29:33 | SELL | 103609.74378788 | 0.00001283 |
05:29:29 | SELL | 103609.74378788 | 0.00001537 |
03:06:46 | SELL | 103491.82331988 | 0.00013215 |
02:03:48 | SELL | 103443.57586534 | 0.00002207 |
01:23:55 | BUY | 104423.96046827 | 0.11506330 |
01:23:55 | BUY | 104373.33427931 | 0.01135776 |
01:23:55 | BUY | 104300.000 | 0.00191754 |
01:23:55 | BUY | 104300.000 | 0.00200000 |
01:23:55 | BUY | 104178.97052833 | 0.01135776 |
01:23:55 | BUY | 104150.000 | 0.00096015 |
01:19:11 | SELL | 103253.70895468 | 0.00002645 |
01:18:02 | BUY | 104167.60049986 | 0.11602345 |
01:16:39 | BUY | 104081.78865287 | 0.01000000 |
01:16:39 | BUY | 104000.000 | 0.10000000 |
01:16:39 | BUY | 104000.000 | 0.00009708 |
01:16:39 | BUY | 104000.000 | 0.00009708 |
01:16:39 | BUY | 103999.999 | 0.00001000 |
01:16:39 | BUY | 103984.60677735 | 0.00068364 |
01:16:39 | BUY | 103984.60677735 | 0.00213145 |
01:16:39 | BUY | 103984.60677735 | 0.00854266 |
01:16:38 | BUY | 103911.24053145 | 0.05595574 |
01:16:38 | BUY | 103911.24053145 | 0.06006771 |
01:16:38 | BUY | 103790.24302637 | 0.00688354 |
01:16:38 | BUY | 103790.24302637 | 0.00447422 |
01:16:38 | BUY | 103784.04116325 | 0.00030000 |
01:15:34 | BUY | 103654.88056304 | 0.11602345 |
01:15:34 | BUY | 103600.000 | 0.00220673 |
01:15:34 | BUY | 103595.87927539 | 0.01135776 |
01:15:34 | BUY | 103571.58380654 | 0.01000000 |
hakan4punkt L1: Too much noise without payload is the technical term for that phenomenon
mohmassi L0: ixi /eth
BoastKit: Twodeers, Spamming support with tickets reduces your chances to get answer geometrically with every new one. Just sayin...
BoastKit: Twodeers, and "good point" may be quite subjective reference.
Yassinekh L0: DICE ??? ANY SUG
BoastKit: Yassinekh, RUR / FOR
Kelvin L0: hi
shah89 L0: When deposit money add
cobratoontje: shah89, Lol, idiot
cobratoontje: shah89, Just stop .........?
cobratoontje: shah89, Trying to use crypto imean
cobratoontje: *i mean..
cobratoontje: But i doubt that you understand anything i write ....
shah89 L0: cobratoontje, I deposited USDT two days ago and it hasn't been added yet.
Yanadia: cobratoontje, lol
Yanadia: Decentralization aims to eliminate the control and interference of a handful of individuals, groups, or single entities in the system
Twodeers L0: So still nothing from support even just saying zzz....is better than nothing
Yanadia: Good day Yobit'S
Yanadia: Twodeers, waiting queue
shah89 L0: Has the deposit and withdrawal problem been resolved?
shah89 L0: Now I can make deposits and withdrawals faster
shah89 L0: Still have deposit problem issues
nottyhassan L1: My deposit withdraw always instant from years, why you guys facing issue
nottyhassan L1: Admin please refill tokens in yofarms
MinerGate: hello)))) Hello!
Yanadia: shah89, good
Yanadia: nottyhassan, lolzz i wonder too
mandobro: nottyhassan, ) btc/usdt? Pandora,, yo10 .. in first
mandobro: oh yeah, pandora we have
mypage L0: hi hello merhaba slm
cptcoin: I am withdrawing USDT BEP20, it seems to have been withdrawn. The money has arrived in the wallet. Thank you YOBIT!
shah89 L0: Which blockchain is making deposits faster?
hakan4punkt L1: TRX is fast
hakan4punkt L1: DOGE, too
khanking L0: How r u gusy
DarknetID L0: 0didfen11, for real?
mypage L0: megavoalt1975, sakin ol biraz
jesus525 L0: mana
mandobro: cool
megapulsa88 L0: ile dépôt n'a pas été reçu, veuillez aider
mandobro: megapulsa88, use support link upstair to question ticket
megapulsa88 L0: My deposit has not been received, please help
Twodeers L0: o ok I didn't know it was some maintainenace my bad about the fuss
Twodeers L0: Hey yanadia any idea of the time frame for a reply
Twodeers L0: Plz
Twodeers L0: Dude I'm so broke and need all my gryde tech labs stuff that was. Stolen back
BoastKit: Twodeers, So - whats your problem exactly ?
yeboahkb L0: interesting
Yanadia: Twodeers, lolz
Yanadia: Sorry for laughing because just like BoasKit I also don't understand what your problem is