通貨 | 数 |
---|
Est. BTC: | 0.00000000 BTC |
通貨 | 価格 | LV | Vol24 | YP | |
---|---|---|---|---|---|
通貨 | 価格 | 変更 | 数量 | fullname |
通貨 | 価格 | 変更 | 数量 | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.02268184 | - 2.7% | 1161.6 | Ethereum |
ZEC | 0.00038990 | - 2.4% | 428.6 | Zcash |
LTC | 0.00079451 | - 0.3% | 177.9 | Litecoin |
YOCHAT-DOGE | D0.00000026 | 0% | 126.6 | YoChat Token |
ETC | 0.00015730 | + 0.3% | 108 | EthereumClassic |
DASH | 0.00018502 | - 3.7% | 33.3 | DASH |
BCHABC | 0.00015534 | - 0.5% | 7 | BitcoinCashABC |
DOGE-BTC | 0.00000154 | - 0.7% | 5.7 | Dogecoin |
SHIB-USDTb | T0.00001162 | - 0.3% | 5.6 | SHIBA INU |
XRP-BTC | 0.00002041 | - 1.7% | 5.2 | Ripple |
TRX-BTC | 0.00000254 | - 2% | 4.6 | Tron Token |
ETH-BTC | 0.02254720 | - 2.8% | 3.6 | Ethereum |
FLOKIb-USDTb | T0.00007207 | - 1.8% | 2.8 | FLOKI BEP20 |
XRP | 0.00002057 | + 0.5% | 2.6 | Ripple |
BTC-USDTt | T106813.18 | + 0.9% | 1.4 | Bitcoin |
BTC | T106900.00 | + 1.2% | 1.3 | Bitcoin |
BONUS-DOGE | D0.00220788 | + 0.1% | 0.8 | BONUS |
BNB-BTC | 0.00602002 | - 0.9% | 0.6 | BNB BSC |
BTC-USDT | T106896.25 | + 1.2% | 0.5 | Bitcoin |
BTC-USDTb | T106748.51 | + 1.2% | 0.5 | Bitcoin |
ETH-USDT | T2408.6385124 | - 1.5% | 0.5 | Ethereum |
BTC-RUR | R8286017.89 | + 0.8% | 0.4 | Bitcoin |
TON-BTC | 0.00002653 | - 3.6% | 0.3 | TON Coin |
ETH-USDC | 2419.2064829 | - 1.2% | 0.3 | Ethereum |
YOSTEP-BTC | 0.00000022 | 0% | 0.3 | YOSTEP |
DOGE-USDT | T0.16385955 | - 0.1% | 0.2 | Dogecoin |
YO-BTC | 0.00713516 | + 0.9% | 0.2 | Yo Token ERC20 |
USDT-RUR | R77.66 | - 0.2% | 0.2 | USDT ERC20 |
DOGE-ETH | E0.00006852 | + 2% | 0.2 | Dogecoin |
BTC | R8251007.00 | + 0.8% | 0.2 | Bitcoin |
WBNB-BTC | 0.00602403 | - 1.3% | 0.2 | WBNB BEP20 |
BTC | $109400.00 | - 0.2% | 0.2 | Bitcoin |
USDT | $1.02 | - 1.4% | 0.2 | USDT ERC20 |
YOSTEP-USDT | T0.02366256 | + 2.7% | 0.1 | YOSTEP |
PALMS-BTC | 0.00000000 | 0% | 0.1 | Palms |
ETH-RUR | R186969.69 | - 2.2% | 0.1 | Ethereum |
USDT-USD | $1.02 | - 1.5% | 0.1 | USDT ERC20 |
ZEC-BTC | 0.00038491 | - 4.1% | 0.1 | Zcash |
USDT | R78.00 | - 0.3% | 0.1 | USDT ERC20 |
NOT-BTC | 0.00000002 | 0% | 0.1 | Notcoin |
- BTC / USDTerc20
- Last: 106900.00000000
- 24High: 107500.00000000
- 24Low: 104940.62170660
- 24V: 133210.71 USDT
価格 | BTC | USDT |
---|
107431.00000000 | 0.00160435 | 172.35692485 |
107431.21879624 | 0.00378605 | 406.73996592 |
107500.28008919 | 0.12191609 | 13106.01382237 |
107510.00000000 | 0.00001023 | 1.09982730 |
107677.51804597 | 0.01210428 | 1303.35882813 |
107756.64005760 | 0.11602345 | 12502.29713989 |
107777.00000000 | 0.00005000 | 5.38885000 |
107871.88179695 | 0.01210428 | 1305.71146139 |
107877.51804597 | 0.03907585 | 4215.40571353 |
107999.99900000 | 0.00001000 | 1.07999999 |
108013.00002601 | 0.11602345 | 12532.04090786 |
108066.24554793 | 0.01210428 | 1308.06409466 |
108260.60929891 | 0.01210428 | 1310.41672792 |
108269.35999442 | 0.11602345 | 12561.78467584 |
108423.27399499 | 0.00859302 | 931.6833619 |
108454.97304989 | 0.01210428 | 1312.76936118 |
108463.15050314 | 0.00131063 | 142.15505894 |
108499.99900000 | 0.00001000 | 1.08499999 |
108500.00000000 | 0.00001033 | 1.12080500 |
108525.71996283 | 0.11602345 | 12591.52844382 |
108649.33680087 | 0.01135776 | 1234.01309154 |
108730.00000000 | 0.01096889 | 1192.6474097 |
108782.07993124 | 0.11041561 | 12011.23971267 |
108843.70055185 | 0.01135776 | 1236.22062837 |
108888.00000000 | 0.00005000 | 5.44440000 |
108899.99900000 | 0.00001000 | 1.08899999 |
108906.00000000 | 0.00170548 | 185.73700488 |
108999.99900000 | 0.00001000 | 1.08999999 |
109000.00000000 | 0.00001000 | 1.09000000 |
109038.06430283 | 0.01135776 | 1238.42816521 |
109038.43989965 | 0.11041561 | 12039.54585496 |
109099.99900000 | 0.00001000 | 1.09099999 |
109199.99900000 | 0.00001000 | 1.09199999 |
109232.42805381 | 0.01135776 | 1240.63570205 |
109294.79986806 | 0.11041562 | 12067.8530902 |
109299.99900000 | 0.00001000 | 1.09299999 |
109399.99900000 | 0.00001000 | 1.09399999 |
109426.79180479 | 0.01135776 | 1242.84323888 |
109432.23086886 | 0.00200000 | 218.86446173 |
109499.99900000 | 0.00001000 | 1.09499999 |
109500.00000000 | 0.00102018 | 111.709710 |
109551.15983647 | 0.11802350 | 12929.61131295 |
109599.99900000 | 0.00001000 | 1.09599999 |
109621.15555577 | 0.01135776 | 1245.05077572 |
109699.99900000 | 0.00001000 | 1.09699999 |
109700.64382892 | 0.00002437 | 2.67340469 |
109730.00000000 | 0.01101400 | 1208.56622 |
109740.00000000 | 0.07700796 | 8450.8535304 |
109777.00000000 | 0.00005000 | 5.48885000 |
109799.99900000 | 0.00001000 | 1.09799999 |
価格 | BTC | USDT |
---|
106354.65854470 | 0.00037749 | 40.14782005 |
106339.23538182 | 0.00001622 | 1.72482239 |
105873.17000000 | 0.00018000 | 19.0571706 |
105873.16396000 | 0.00001255 | 1.32870820 |
105275.00000000 | 0.00009498 | 9.99901950 |
104602.29547939 | 0.00034681 | 36.27712209 |
104500.00000000 | 0.00005169 | 5.40160500 |
104345.50000000 | 0.00007452 | 7.77582666 |
104000.00000000 | 0.15043422 | 15645.15888 |
102893.85076563 | 0.00020787 | 21.38854475 |
102668.89748556 | 0.00104649 | 107.44197452 |
102500.00000000 | 0.00202665 | 207.731625 |
102000.00000000 | 0.00011328 | 11.5545600 |
101653.00485381 | 0.12810798 | 13022.56111275 |
101530.76442122 | 0.02075131 | 2106.89636704 |
101410.00962309 | 0.12871839 | 13053.33316856 |
101167.01439237 | 0.13461440 | 13618.53694222 |
101020.55957489 | 0.02157995 | 2180.01862459 |
101000.00000000 | 0.00122772 | 123.999720 |
100924.01916165 | 0.13461440 | 13585.82628503 |
100681.02393093 | 0.13461436 | 13553.1116006 |
100510.35472856 | 0.02148416 | 2159.38054264 |
100461.27450980 | 0.02621372 | 2633.46372084 |
100451.54607008 | 0.01289986 | 1295.81088108 |
100438.02870021 | 0.13461438 | 13520.4029619 |
100269.89770468 | 0.01289986 | 1293.4676426 |
100232.95343137 | 0.02621372 | 2627.47857602 |
100195.03346949 | 0.14145098 | 14172.68567539 |
100102.00000000 | 0.00010000 | 10.0102000 |
100088.24933928 | 0.01289987 | 1291.125405 |
100088.00000000 | 0.01000000 | 1000.88000 |
100004.63235294 | 0.02621368 | 2621.48943101 |
100000.14988223 | 0.02208472 | 2208.4753101 |
100000.00000001 | 0.50000000 | 50000.0000 |
100000.00000000 | 0.00233339 | 233.339000 |
99968.00314334 | 0.06185741 | 6183.76175731 |
99952.03823877 | 0.14145109 | 14138.32475659 |
99906.60097387 | 0.01289985 | 1288.78016657 |
99776.31127450 | 0.02621372 | 2615.50828638 |
99724.95260847 | 0.01289987 | 1286.4389244 |
99709.04300805 | 0.14145124 | 14103.9677727 |
99547.99019607 | 0.02621370 | 2609.5211506 |
99543.30424307 | 0.01289987 | 1284.0956841 |
99489.94503590 | 0.02270262 | 2258.68241597 |
99466.04777733 | 0.14137301 | 14061.81456708 |
99361.65587767 | 0.01289987 | 1281.7524438 |
99319.66911764 | 0.02580271 | 2562.71661953 |
99261.00000000 | 0.00001007 | 0.99955827 |
99223.05254661 | 0.12810801 | 12711.26780787 |
99180.00751227 | 0.01374775 | 1363.50194827 |
時間 | 価格 |
|
---|
システムにログインしてください。 |
時間 | 価格 | BTC |
---|
20:02:38 | 買う | 106900.000 | 0.03727875 |
19:56:24 | 買う | 106800.000 | 0.00008063 |
19:47:20 | 買う | 106900.000 | 0.00008040 |
19:23:40 | 買う | 107000.000 | 0.00180000 |
19:23:09 | 買う | 107000.000 | 0.00279810 |
19:22:56 | 買う | 107000.000 | 0.00279810 |
19:22:11 | 買う | 107000.000 | 0.02798100 |
19:21:37 | 買う | 107000.000 | 0.00279810 |
18:34:16 | 買う | 107000.000 | 0.00008796 |
18:34:10 | 売る | 106365.320 | 0.00008884 |
18:34:08 | 買う | 107000.000 | 0.00008884 |
18:34:06 | 売る | 106365.31871515 | 0.00008973 |
18:34:01 | 買う | 107000.000 | 0.00008973 |
16:36:37 | 売る | 106538.27708146 | 0.00010000 |
16:26:58 | 売る | 106522.50284415 | 0.00020000 |
16:11:40 | 買う | 107500.000 | 0.00197675 |
16:11:40 | 買う | 107499.999 | 0.00001000 |
16:11:40 | 買う | 107483.15429499 | 0.00010927 |
16:11:40 | 買う | 107483.15429499 | 0.00015722 |
16:11:40 | 買う | 107483.15429499 | 0.01183778 |
16:11:33 | 買う | 107333.000 | 0.00007274 |
16:11:25 | 買う | 107288.79054401 | 0.00261110 |
16:11:25 | 買う | 107288.79054401 | 0.00315160 |
16:11:25 | 買う | 107288.79054401 | 0.00508309 |
16:11:24 | 買う | 107288.79054401 | 0.00125849 |
16:10:10 | 売る | 106522.50284415 | 0.00020000 |
15:29:56 | 売る | 106522.50284415 | 0.00001153 |
15:22:44 | 買う | 107243.92012078 | 0.00001219 |
15:22:44 | 買う | 107243.92012078 | 0.01054612 |
15:22:44 | 買う | 107243.92012078 | 0.11135776 |
15:22:44 | 買う | 107200.000 | 0.00383210 |
15:18:54 | 買う | 107243.920 | 0.00014645 |
15:18:54 | 買う | 107215.23779498 | 0.00001245 |
15:18:54 | 買う | 107094.42679303 | 0.01210428 |
15:18:53 | 買う | 106999.999 | 0.00001000 |
15:17:35 | 買う | 106987.56015237 | 0.00232969 |
15:17:35 | 買う | 106987.56015237 | 0.00968914 |
15:17:35 | 買う | 106987.56015237 | 0.04072932 |
15:17:35 | 買う | 106987.56015237 | 0.06974883 |
15:17:35 | 買う | 106986.000 | 0.11031388 |
15:17:25 | 買う | 106986.000 | 0.03650367 |
15:17:25 | 買う | 106900.06304205 | 0.00016775 |
15:17:24 | 買う | 106900.06304205 | 0.00900000 |
15:17:24 | 買う | 106900.06304205 | 0.00146825 |
15:17:24 | 買う | 106900.06304205 | 0.00146828 |
15:17:24 | 買う | 106900.063042 | 0.01055700 |
15:17:24 | 買う | 106900.063042 | 0.00242640 |
15:17:24 | 買う | 106579.36285286 | 0.00057863 |
14:58:32 | 売る | 105965.21326228 | 0.00070552 |
13:53:02 | 買う | 106731.20018396 | 0.09834443 |
joysuriya137 L0: Hei guys i came here from 2020
joysuriya137 L0: 0.0015 in 2020 i buy alisa token .. 2000 now its value 0000 ..
yovit L0: does support respond to emails?
Drizzy37 L0: Monky let$$$ go
Mwangi L0: really I have fusd and such
Mwangi L0: I think I should have bought more bnb
prokip1: zec
cobratoontje: Lol, idiots....
okika: cobratoontje, all else say: good evening, it's in cobra translation: lol idiots :D
grizly007 L0: Buy time?
Yanadia: morning
BoastKit: janc35, Where ? Lmao - dice has no blockchain. At all !
hjzia17 L0: Is there any way i can sell limbo coin?
mazenskhoury: hjzia17, RUR market
phunganhtuan L0: sell ONX
MinerGate: Hello))))))
mandobro: phunganhtuan, what date last time ur deal by ONX?
WhiteZer0 L1: is there any support on this page?
okika: WhiteZer0, better if you write here, lots of braindeads write to support and they don't waste time on them
okika: WhiteZer0, so what's your problem?
mandobro: WhiteZer0, dominik..
mandobro: okika, lost of brain?)
mandobro: give me some fun
okika: mandobro, don't beg, go to work, buy some fun :P
okika: mandobro, FUN is 0.37000000 in RUR market lol
mandobro: okika, mb , don't work take bed?
okika: mandobro, got to work :( it's evening soon and I will not fry on the straats
okika: streets
mandobro: Are you really ONIX from that street story, man like Fast & Furious?)
mandobro: okika, )
WhiteZer0 L1: @okika Ive tried exporting transaction history from yobit, had to do it manually it took a lot of time, after that i calculated my balances and do not match, im missing some small amount of btc. It would be nice if 1. I could get the full transaction history with withdrawals/deposits too so I an verify I exported it correctly
WhiteZer0 L1: 2. if after that there’s still a balance missmatch I would like to know why
mandobro: I don't need coins, I need Some Fun
HATATA L1: I need help. I have money that I want to recover to the same wallet from which I sent the money. I need help from the Yobit team. I have money that is being held and is asking me to send the money to the same wallet, but the wallet always generates new addresses. What should I do?
mandobro: WhiteZer0, all balance's if you have zero coins calculated by 1 satoshi, so you need make more and easy way
mandobro: HATATA, recover ur wallet from ur memory mostly by ur mind:) recover
mandobro: like MND :D
BoastKit: WhiteZer0, Have you taken into calculations Trading Fee (0.2%) ?
mandobro: Wynn give good idea in Nakamoto in
mandobro: okika?)
mandobro: beg bed is rolling for that?)
mandobro: Intro 8s coming, coins take power of green paper, Island is lost
mandobro: good plot, like in Good, Bad and Ugly
mandobro: HATATA, why you need same wallet ?
mandobro: HATATA, who ask you?
mandobro: HATATA, it's possible only in Support help, they know
mandobro: HATATA, You can't lose ur wallet address
HATATA L1: mandobro, I understand perfectly, but what I mean is that he wants to withdraw the money to the same link of the deposit wallet that I deposited with.
mandobro: HATATA, Who is He?) Why he not like new adress for it?
mandobro: I know We can receive by old adress too