货币 | 数量 |
---|
Est. BTC: | 0.00000000 BTC |
货币 | 价格 | LV | Vol24 | YP | |
---|---|---|---|---|---|
货币 | 价格 | 改变. | 数量. | fullname |
货币 | 价格 | 改变. | 数量. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.02478674 | + 3.6% | 1432.4 | Ethereum |
ZEC | 0.00036137 | - 5.7% | 414.2 | Zcash |
LTC | 0.00080859 | + 1.7% | 175.8 | Litecoin |
ETC | 0.00015453 | + 0.5% | 102.4 | EthereumClassic |
DASH | 0.00018633 | - 2.1% | 40 | DASH |
XRP-BTC | 0.00002170 | + 2.2% | 7.3 | Ripple |
BCHABC | 0.00015049 | - 2% | 6.1 | BitcoinCashABC |
TRX-BTC | 0.00000260 | - 1.6% | 5.9 | Tron Token |
SHIB-USDTb | T0.00001234 | + 3.8% | 5.9 | SHIBA INU |
ETH-BTC | 0.02476081 | + 3.3% | 4.5 | Ethereum |
FLOKIb-USDTb | T0.00009222 | + 1.4% | 4.1 | FLOKI BEP20 |
DOGE-BTC | 0.00000158 | + 0.7% | 3.2 | Dogecoin |
BTC-USDTt | T111293.05 | + 2.6% | 1.5 | Bitcoin |
ETH-USDT | T2761.0892866 | + 6.2% | 1.1 | Ethereum |
BTC | T110630.01 | + 1.9% | 1 | Bitcoin |
FUSD-BTC | 0.00000000 | 0% | 0.7 | Fast Dollars |
BTC-USDT | T111120.66 | + 2.5% | 0.7 | Bitcoin |
BONUS-DOGE | D0.00224790 | + 0.2% | 0.7 | BONUS |
BTC-RUR | R8540225.28 | + 0.3% | 0.5 | Bitcoin |
ETH-USDC | 2773.2684597 | + 6.3% | 0.5 | Ethereum |
YO10-USDTt | T0.00070921 | + 1.5% | 0.4 | YO10 Yobit |
BTC-USDTb | T111176.80 | + 2.4% | 0.4 | Bitcoin |
DOGE-ETH | E0.00006378 | - 2.7% | 0.3 | Dogecoin |
BNB-BTC | 0.00602411 | - 1.1% | 0.3 | BNB BSC |
TON-BTC | 0.00002561 | - 0.2% | 0.3 | TON Coin |
DOGE-USDT | T0.17626142 | + 3.2% | 0.2 | Dogecoin |
ETH-RUR | R212820.46 | + 4.8% | 0.2 | Ethereum |
BTC | R8545000.00 | + 0.3% | 0.2 | Bitcoin |
ETH | T2735.2128574 | + 5.4% | 0.2 | Ethereum |
USDT-RUR | R77.11 | - 1.5% | 0.2 | USDT ERC20 |
BTC | T111000.68 | + 2.8% | 0.2 | Bitcoin |
USDT | R77.42 | - 1.2% | 0.1 | USDT ERC20 |
WBNB-BTC | 0.00602394 | - 0.9% | 0.1 | WBNB BEP20 |
SHIBA2-BTC | 0.00000023 | 0% | 0.1 | Shiba v2 Limited |
BTC | $110810.53 | + 0.8% | 0.1 | Bitcoin |
YOSTEP-USDT | T0.02375667 | + 1.7% | 0.1 | YOSTEP |
USDT | $0.99 | - 1.2% | 0.1 | USDT ERC20 |
ZEC-BTC | 0.00035769 | - 5.5% | 0.1 | Zcash |
YOSTEP-BTC | 0.00000022 | 0% | 0.1 | YOSTEP |
LTC-BTC | 0.00080823 | + 1.3% | 0.1 | Litecoin |
- ETH / RUR
- Last: 211120.69143995
- 24High: 214009.20000000
- 24Low: 201446.47718265
- 24V: 0.44 ETH
价格 | ETH | RUR |
---|
212360.16900000 | 0.00100502 | 213.42621704 |
214009.20000000 | 0.00600000 | 1284.05520 |
214009.27004318 | 0.00021454 | 45.91354879 |
214191.73192319 | 0.00011422 | 24.46497962 |
214291.70000010 | 0.00011298 | 24.21067626 |
214663.53314248 | 0.00010017 | 21.50284611 |
215256.76717172 | 0.00021293 | 45.83462343 |
215313.54924242 | 0.00011656 | 25.09694729 |
215509.19999999 | 0.00014012 | 30.1971491 |
215799.99700000 | 0.00010100 | 21.79579969 |
215800.00000000 | 1.90552950 | 411213.2661 |
215855.55500000 | 0.00021349 | 46.08300243 |
215870.33300000 | 0.00012752 | 27.52778486 |
216000.00000000 | 1.67313918 | 361398.06288 |
216323.54924242 | 0.00020803 | 45.00178794 |
216529.63071419 | 0.00010405 | 22.52990807 |
216555.00000000 | 0.00010000 | 21.6555000 |
216700.00000000 | 0.00511418 | 1108.242806 |
216732.60000000 | 0.00028211 | 61.14243378 |
217000.00000000 | 0.00010000 | 21.7000000 |
217086.75412761 | 0.00095396 | 207.09207996 |
218000.00000000 | 0.00010000 | 21.8000000 |
218500.00000000 | 0.00010000 | 21.8500000 |
218951.00000000 | 0.00276144 | 604.62004944 |
218951.02238853 | 0.00010324 | 22.60450355 |
219999.99900000 | 0.00010000 | 21.9999999 |
220000.00000000 | 0.10021120 | 22046.4640 |
220100.00000000 | 0.00013458 | 29.6210580 |
220616.58150000 | 0.00181662 | 400.77649428 |
220827.41000009 | 0.00010361 | 22.87992795 |
222600.00000011 | 0.00011488 | 25.5722880 |
222727.36342000 | 0.00010345 | 23.04114574 |
224948.00000009 | 0.00020000 | 44.9896000 |
225000.00000000 | 0.21599013 | 48597.77925 |
226299.40239149 | 0.00030000 | 67.88982071 |
226959.69461206 | 0.00011518 | 26.14121762 |
227000.00000000 | 0.00010000 | 22.7000000 |
227053.20000000 | 0.00045478 | 103.25925429 |
227400.00000000 | 0.00213602 | 485.730948 |
229585.65000009 | 0.00016415 | 37.68648444 |
229999.99900000 | 0.00010000 | 22.9999999 |
230000.00000000 | 0.10010000 | 23023.0000 |
230519.94154732 | 0.00470588 | 1084.79918252 |
230909.74599690 | 0.00042101 | 97.21531216 |
231467.80000000 | 0.00232558 | 538.29688632 |
231983.70401821 | 0.00015000 | 34.7975556 |
233000.00000000 | 0.00469790 | 1094.61070 |
233016.75857236 | 0.00021247 | 49.50907069 |
233254.32506324 | 0.00309929 | 722.92279712 |
233408.10000000 | 0.00010000 | 23.3408100 |
价格 | ETH | RUR |
---|
211226.40345693 | 0.14442110 | 30505.54953629 |
210993.69907523 | 0.00011733 | 24.75589071 |
209819.10000000 | 0.00600000 | 1258.91460 |
209819.07600575 | 0.00011122 | 23.33607763 |
209502.01297587 | 0.00022877 | 47.9277755 |
209341.10000000 | 0.00010592 | 22.17340931 |
208804.52191043 | 0.00012438 | 25.97110643 |
208745.30822556 | 0.00013076 | 27.2955365 |
208620.00000001 | 0.00011371 | 23.7221802 |
208308.60329773 | 0.00012425 | 25.88234395 |
208128.71287127 | 0.00022192 | 46.18792396 |
207920.79207919 | 0.00024027 | 49.95712871 |
207599.24800096 | 0.00010608 | 22.02212822 |
207072.70445210 | 0.00011851 | 24.5401862 |
207009.11877073 | 0.00011469 | 23.74187583 |
206898.47214131 | 0.00013098 | 27.09956188 |
206400.00003488 | 0.00021069 | 43.4864160 |
206400.00000000 | 0.00010619 | 21.9176160 |
204677.69826052 | 0.00103224 | 211.27650725 |
204312.94411177 | 0.00010719 | 21.90030447 |
204244.25398814 | 0.00103443 | 211.27638365 |
204181.88140916 | 0.00103475 | 211.27720178 |
204129.40372560 | 0.00103095 | 210.44720877 |
203500.00000000 | 0.00010010 | 20.3703500 |
203000.00000000 | 0.00010010 | 20.3203000 |
202763.66208190 | 0.00101103 | 205.00014527 |
202500.00000000 | 0.00010010 | 20.2702500 |
202300.00000009 | 0.00014552 | 29.4386960 |
201944.00000000 | 0.00015000 | 30.2916000 |
201939.00000000 | 0.00015000 | 30.2908500 |
201899.00000009 | 0.00015000 | 30.2848500 |
201769.00000009 | 0.00015000 | 30.2653500 |
201408.00000009 | 0.00010072 | 20.28581376 |
200675.00000001 | 0.00015000 | 30.1012500 |
200674.25742574 | 0.00016127 | 32.36273749 |
200077.87624364 | 0.00081969 | 164.00183437 |
199863.14027430 | 0.00010235 | 20.4559924 |
199695.97165844 | 0.00020532 | 41.0015769 |
199440.62273561 | 0.00102780 | 204.98507204 |
196000.00000000 | 0.03889129 | 7622.69284 |
195556.67601577 | 0.00154395 | 301.92972993 |
195500.00000000 | 0.00010010 | 19.5695500 |
194700.00000000 | 0.00070801 | 137.849547 |
194000.92278403 | 0.00021432 | 41.57827777 |
194000.00000000 | 0.00029036 | 56.3298400 |
191526.33030000 | 0.00265269 | 508.05998112 |
191297.00100000 | 0.00010500 | 20.0861851 |
189224.86009468 | 0.00183100 | 346.47071883 |
188000.00000000 | 0.00620000 | 1165.60000 |
186780.99174269 | 0.00016007 | 29.89803334 |
时间 | 价格 |
|
---|
需要登录. |
时间 | 价格 | ETH |
---|
21:56:35 | SELL | 211120.69143995 | 0.00010205 |
21:53:58 | BUY | 214009.200 | 0.00052836 |
21:53:51 | BUY | 214009.200 | 0.00266527 |
21:53:43 | BUY | 213103.63606598 | 0.00011664 |
21:53:43 | BUY | 212415.00000009 | 0.00013915 |
21:53:42 | BUY | 212323.6166 | 0.00012000 |
21:53:42 | BUY | 211999.99999289 | 0.00240612 |
21:53:42 | BUY | 211878.8439529 | 0.00011059 |
21:53:42 | BUY | 211804.53318174 | 0.00011257 |
21:53:42 | BUY | 211804.53318174 | 0.00011463 |
21:51:31 | BUY | 210746.80127812 | 0.00100251 |
21:49:28 | BUY | 210746.80127812 | 0.00100251 |
21:47:40 | BUY | 210746.80127812 | 0.00100251 |
21:46:40 | SELL | 209507.45558943 | 0.00010910 |
21:45:32 | BUY | 211434.511 | 0.00010530 |
21:45:32 | BUY | 210905.9247225 | 0.00100000 |
21:44:49 | BUY | 210993.56712953 | 0.00012359 |
21:44:49 | BUY | 210974.78556594 | 0.00012990 |
21:44:48 | BUY | 210447.34860203 | 0.00100000 |
21:44:20 | BUY | 210671.81233457 | 0.00011306 |
21:44:20 | BUY | 210209.99999998 | 0.00011333 |
21:44:20 | BUY | 210209.99999998 | 0.00010728 |
21:44:20 | BUY | 210209.99999998 | 0.00012362 |
21:32:29 | SELL | 208701.900 | 0.00010135 |
21:28:13 | BUY | 210000.000 | 0.00243640 |
21:28:13 | BUY | 210000.000 | 0.00010000 |
21:28:13 | BUY | 210000.000 | 0.03571536 |
21:21:37 | BUY | 210000.000 | 0.01265250 |
21:08:00 | BUY | 209148.000 | 0.00117920 |
21:07:47 | BUY | 209148.000 | 0.00069624 |
21:07:45 | BUY | 209148.000 | 0.00069624 |
21:07:42 | BUY | 209148.000 | 0.00069624 |
21:07:41 | BUY | 210000.000 | 0.00923194 |
21:07:41 | BUY | 209999.99999998 | 0.00012462 |
21:07:41 | BUY | 209999.99999998 | 0.00011423 |
21:07:41 | BUY | 209999.999 | 0.00200000 |
21:07:41 | BUY | 209999.999 | 0.00010000 |
21:07:41 | BUY | 209874.53707469 | 0.00030000 |
21:07:40 | BUY | 209675.24048097 | 0.00010546 |
21:07:40 | BUY | 209148.16928427 | 0.00011398 |
21:07:40 | BUY | 209148.16928427 | 0.00005905 |
21:07:40 | BUY | 209148.100 | 0.00039969 |
21:07:39 | BUY | 209148.100 | 0.00058031 |
21:07:39 | BUY | 209148.000 | 0.00008150 |
21:07:34 | BUY | 209148.000 | 0.00046676 |
21:07:32 | BUY | 209148.000 | 0.00069943 |
21:07:29 | BUY | 209148.000 | 0.00069943 |
21:07:27 | BUY | 209148.000 | 0.00069943 |
21:07:25 | BUY | 209148.000 | 0.00083899 |
21:07:18 | BUY | 209148.000 | 0.00125723 |
prokip1: doge
alexdorokhov L0: dash
Natalis17 L0: мандобро, чат с рецептами?)))
Natalis17 L0: Как всегда интересно что пишут.
Natalis17 L0: Оказывается не только про крипту
18820340190 L0: hello
18820340190 L0: 请问手机丢失谷歌验证器收不到验证码,该怎么处理
18820340190 L0: 哪位大神能够帮帮我?
bbb5936918 L0: DICE is good
ping1988 L0: 长时间不登录这里的币全部被清空。多注意自己的钱包
Mehdihosain L0: HI
barzanja3farim L0: 问手机丢失谷歌
suslik123456 L0: Natalis17, ну да. о чём же ещё писать?
mandobro: barzanja3farim, 支持
mandobro: [link] /CN/contact
mandobro: 2006 是的,你。 您掌控着信息时代。 欢迎来到你的世界。
saraaasara704 L0: yotra+1%!!!!!!!!!!!
samera763a L0: 大家
safsaf61a L0: 七夕節快樂
karwansharawani5 L0: 支持
mrdne1jar L0: hasanre999, 100k SOON
mandobro: 呢啲俄羅斯人懶嘅時候好可愛
aqamoongene L0: 沒人買DICE了嗎
shvandezai L0: 苍蝇如何遇到高山上的雪?
yiquan L1: 垃圾交易所
asy58598 L1: DICE 钱包要维护多久时间呀p
arkansexh L0: btc down
Fedoska L2: 購買 XVG 的好價格
luky79sk: 加入此频道
yunduoer L0: 这里有客服吗
fanzhuohua L0: 钱包打开了
Kabzonkill L0: Lo wayGq
OneTc17 L0: Hi guys
mohmassi L0: ETH/ixi up up
Ammar123a L0: [YC]ejgdErWIIyqY1iDWV10CZTZm0mD4ldPUAp7aHa4Ky96fcoB+1KM8RaUDZThiYB+D[/YC]SD
Ammar123a L0: [YC]tPWrgu/wOBmRDurdevkCV+ABjFyko1eMmFS3PAnIXhL5L5kAoEqm+iaSasIK3ABX[/YC]SD
Ammar123a L0: [YC]fyxNKmXkogW7fcfoqGkYVdm1Kv4A5uVjDGibA/gtCjlU2x395+fed7/dUq/KNhN5[/YC]VT
Ammar123a L0: [YC]R0/AFkoTs6abpw6l4VMQ2Ii9ggc9HwB7X31+6sk8Lh33LPTLC+fR9pXJTzE/vBfX[/YC]SDU6y
Ammar123a L0: [YC]R0/AFkoTs6abpw6l4VMQ2Ii9ggc9HwB7X31+6sk8Lh33LPTLC+fR9pXJTzE/vBfX[/YC]SD
Ammar123a L0: Thank you
Ammar123a L0: Chat
prokip1: eth
jayenge05: 誰在 01/20 之前購買了王牌幣
mandobro: 鱼 生活上使人快乐的事情 祝您成功
YOschk1nKot: ))
Mohamednajai L0: 你们好吗
Mohamednajai L0: 美好的交易日
mandobro: 两千九新搬迁
mandobro: 無極石
Dent77 L0: 了