Moneda | Cantidad |
---|
Est. BTC: | 0.00000000 BTC |
Moneda | Precio | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moneda | Precio | Modif. | Rev. | fullname |
Moneda | Precio | Modif. | Rev. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.02355001 | + 2.9% | 1327.3 | Ethereum |
ZEC | 0.00039824 | - 5.6% | 472.2 | Zcash |
LTC | 0.00099082 | + 1.8% | 180.8 | Litecoin |
ETC | 0.00018651 | + 5.4% | 107.7 | EthereumClassic |
DASH | 0.00026535 | - 0.5% | 96 | DASH |
DOGE-BTC | 0.00000219 | + 9% | 42.3 | Dogecoin |
SHIB-USDTb | T0.00001577 | + 3.4% | 27 | SHIBA INU |
YOCHAT-DOGE | D0.00000024 | 0% | 19.7 | YoChat Token |
ETH-BTC | 0.02346088 | + 3% | 10.7 | Ethereum |
XRP-BTC | 0.00002325 | + 0.5% | 10.1 | Ripple |
TRX-BTC | 0.00000252 | - 1.2% | 6 | Tron Token |
DOGE | 0.00000217 | + 6.9% | 5.6 | Dogecoin |
BCHABC | 0.00016175 | + 0.7% | 5.5 | BitcoinCashABC |
BNB-BTC | 0.00631854 | + 2.3% | 2.5 | BNB BSC |
FLOKIb-USDTb | T0.00010323 | + 7.8% | 2.1 | FLOKI BEP20 |
DOGE-ETH | E0.00009360 | + 5.8% | 1.4 | Dogecoin |
BTC-USDTt | T103397.00 | + 0.1% | 1.2 | Bitcoin |
BTC-RUR | R8237916.94 | + 0.4% | 1.1 | Bitcoin |
YO-BTC | 0.00733288 | - 0.1% | 1 | Yo Token ERC20 |
WSHIB-SHIB | 1.81536475 | - 0.8% | 0.7 | Wrapped Shiba |
BTC-USDT | T96849.94 | - 0.6% | 0.7 | Bitcoin |
WBNB-BTC | 0.00631119 | + 1.4% | 0.6 | WBNB BEP20 |
DOGE-WRUB | 8.16976766 | + 4.6% | 0.5 | Dogecoin |
ETH-RUR | R191427.51 | + 2.5% | 0.5 | Ethereum |
DOGE-USDT | T0.21142952 | + 8.2% | 0.4 | Dogecoin |
ETH-USDT | T2254.2110545 | + 2% | 0.4 | Ethereum |
BTC-WRUB | 3766872.9944 | - 4% | 0.4 | Bitcoin |
SHIBA2-BTC | 0.00000024 | + 4.4% | 0.4 | Shiba v2 Limited |
LTC-BTC | 0.00099300 | + 3.7% | 0.4 | Litecoin |
BTC | T100074.21 | - 3.5% | 0.3 | Bitcoin |
BTC-USDTb | T102781.34 | + 0.6% | 0.3 | Bitcoin |
LTC-WRUB | 3776.5901433 | + 1.1% | 0.3 | Litecoin |
BONUS-DOGE | D0.00239532 | - 0.1% | 0.3 | BONUS |
PALMS-BTC | 0.00000000 | 0% | 0.3 | Palms |
TON-BTC | 0.00003238 | + 1.5% | 0.3 | TON Coin |
BTC | $103376.00 | + 0.4% | 0.2 | Bitcoin |
NOT-BTC | 0.00000003 | 0% | 0.2 | Notcoin |
YOSTEP-BTC | 0.00000023 | - 4.2% | 0.2 | YOSTEP |
BTC | R8194388.15 | + 0.1% | 0.2 | Bitcoin |
ZEC-BTC | 0.00039840 | - 3.7% | 0.2 | Zcash |
- ETH / RUR
- Last: 191044.49961250
- 24High: 192513.00000000
- 24Low: 180000.00000000
- 24V: 1.68 ETH
Precio | ETH | RUR |
---|
191892.50631000 | 0.00059719 | 114.59628584 |
192512.90000000 | 0.00044083 | 84.8654617 |
192513.00000000 | 0.00614862 | 1183.68928206 |
192513.83118563 | 0.00011132 | 21.43063968 |
192520.74000000 | 0.00100000 | 192.520740 |
192520.74230371 | 0.00022000 | 42.3545633 |
193230.64891720 | 0.00011132 | 21.51043583 |
194999.99900000 | 0.00010000 | 19.4999999 |
196000.00000000 | 0.00110000 | 215.600000 |
198993.58380138 | 0.00030000 | 59.69807514 |
199000.00000000 | 0.25800000 | 51342.0000 |
199528.10379242 | 0.00011132 | 22.21146851 |
199850.00000000 | 0.01045411 | 2089.2538835 |
199999.99900000 | 0.00010000 | 19.9999999 |
200000.00000000 | 0.00011366 | 22.7320000 |
201292.91556962 | 0.00011051 | 22.24488009 |
201928.52150696 | 0.00011369 | 22.95725361 |
202068.78643519 | 0.00011132 | 22.4942973 |
202475.68000001 | 0.00011236 | 22.7501674 |
202476.04412723 | 0.00011267 | 22.81297589 |
202522.48314739 | 0.00011117 | 22.51442445 |
202681.00000000 | 0.00017798 | 36.07316438 |
202950.00000000 | 0.00012142 | 24.6421890 |
203835.58957164 | 0.00011097 | 22.61963537 |
203869.94373056 | 0.00011132 | 22.69480213 |
204623.53600001 | 0.00011119 | 22.75209096 |
204830.79206013 | 0.00016000 | 32.77292672 |
205210.13539006 | 0.00526315 | 1080.05172407 |
205334.50981656 | 0.00123433 | 253.4505455 |
205459.09091696 | 0.00013336 | 27.40002436 |
205515.60699999 | 0.00010395 | 21.36334734 |
205589.82221941 | 0.00011264 | 23.15763757 |
207095.20196868 | 0.00100000 | 207.09520196 |
207616.84313488 | 0.00020689 | 42.95384867 |
207624.96449991 | 0.00010479 | 21.75702002 |
208999.99999998 | 0.00012554 | 26.23785999 |
209050.15000000 | 0.00010003 | 20.9112865 |
209148.09900000 | 0.00015000 | 31.37221485 |
209148.16928427 | 0.00022485 | 47.02696586 |
209400.00000000 | 0.00445518 | 932.914692 |
209675.24048097 | 0.00010179 | 21.34284272 |
209999.99900000 | 0.00010000 | 20.9999999 |
209999.99999998 | 0.00023054 | 48.41339999 |
210209.99999998 | 0.00033728 | 70.89962879 |
210671.81233457 | 0.00011049 | 23.27712854 |
210974.78556594 | 0.00012652 | 26.69252986 |
210993.56712953 | 0.00012047 | 25.41839503 |
211434.51100000 | 0.00010284 | 21.74392511 |
211804.53318174 | 0.00022102 | 46.81303792 |
211878.84395290 | 0.00010809 | 22.90198424 |
Precio | ETH | RUR |
---|
189583.15813070 | 0.28191917 | 53447.12658618 |
187400.20000000 | 0.00600000 | 1124.40120 |
187400.10000000 | 0.20730237 | 38848.48486823 |
187380.00000000 | 0.00118080 | 221.258304 |
186220.00000001 | 0.00011889 | 22.1396958 |
185000.00000000 | 0.27027027 | 49999.99995 |
183000.00000000 | 0.27027027 | 49459.45941 |
177000.10827002 | 0.00135851 | 240.45641708 |
176420.00000000 | 0.00010012 | 17.6631704 |
175992.00000000 | 0.00227242 | 399.92774064 |
175113.71287788 | 0.00010283 | 18.00694309 |
174400.14418505 | 0.00958050 | 1670.84058136 |
173722.03550000 | 0.02003484 | 3480.49318571 |
172351.00000000 | 0.03119735 | 5376.89446985 |
170005.00000000 | 0.03203270 | 5445.7191635 |
167696.39259283 | 0.47611601 | 79842.93733269 |
167200.00000064 | 0.00012702 | 21.2377440 |
167000.00000064 | 0.00065448 | 109.298160 |
165000.00000000 | 0.16770562 | 27671.4273 |
163500.00000012 | 0.00183612 | 300.205620 |
162355.28942115 | 0.02719132 | 4414.65462834 |
162010.00000009 | 0.00313001 | 507.0929201 |
161871.75387549 | 0.00219813 | 355.81515834 |
160339.30448247 | 0.00010000 | 16.03393044 |
159072.00000009 | 0.00327334 | 520.69674048 |
157380.96373263 | 0.00119000 | 187.28334684 |
157000.00000000 | 0.00175299 | 275.219430 |
155000.00000000 | 0.00022500 | 34.8750000 |
152233.49558027 | 0.00024915 | 37.92897542 |
150339.30448247 | 0.00015000 | 22.55089567 |
150010.00000000 | 0.00011500 | 17.2511500 |
150000.00001000 | 0.00010000 | 15.0000000 |
149500.00001000 | 0.00010000 | 14.9500000 |
149000.00001000 | 0.00010000 | 14.9000000 |
149000.00000000 | 0.00035097 | 52.2945300 |
148500.00001000 | 0.00010000 | 14.8500000 |
148000.00001000 | 0.00010000 | 14.8000000 |
148000.00000000 | 0.00035337 | 52.2987600 |
147500.00001000 | 0.00010000 | 14.7500000 |
147000.00001000 | 0.00010000 | 14.7000000 |
147000.00000000 | 0.00035578 | 52.2996600 |
146500.00001000 | 0.00010000 | 14.6500000 |
146500.00000000 | 0.00010010 | 14.6646500 |
146081.49527214 | 0.01052999 | 1538.2366844 |
146000.00001000 | 0.00010000 | 14.6000000 |
146000.00000000 | 0.00045828 | 66.9088800 |
145600.00000000 | 0.00011500 | 16.7440000 |
145500.00001000 | 0.00010000 | 14.5500000 |
145000.00001000 | 0.00010000 | 14.5000000 |
145000.00000000 | 0.00036062 | 52.2899000 |
Hora | Precio |
|
---|
Es necesario iniciar sesión. |
Hora | Precio | ETH |
---|
14:43:57 | BUY | 191044.4996125 | 0.00261719 |
14:02:02 | BUY | 191569.63317637 | 0.00173869 |
13:54:40 | BUY | 188780.6450594 | 0.00031381 |
13:53:52 | BUY | 188780.6450594 | 0.00020851 |
13:51:29 | BUY | 188780.6450594 | 0.00052865 |
13:46:00 | BUY | 188780.6450594 | 0.05286579 |
13:45:30 | BUY | 188780.6450594 | 0.00023413 |
13:45:30 | SELL | 188780.6450594 | 0.00276335 |
13:29:06 | SELL | 188780.6450594 | 0.00010654 |
12:55:07 | SELL | 188762.600 | 0.00013279 |
12:48:49 | SELL | 188712.64432514 | 0.00010038 |
12:19:18 | SELL | 188616.76675361 | 0.00012938 |
12:17:58 | SELL | 188610.600 | 0.00017355 |
12:17:38 | SELL | 188610.56704624 | 0.00010099 |
12:01:10 | SELL | 188467.36628928 | 0.00010169 |
11:52:54 | SELL | 188001.17201261 | 0.00010706 |
11:48:54 | SELL | 188581.49527214 | 0.01052999 |
11:37:41 | SELL | 188277.86775795 | 0.00010769 |
11:34:57 | SELL | 187872.92643111 | 0.00021443 |
11:28:07 | SELL | 188910.33309269 | 0.00024665 |
11:27:33 | SELL | 188910.33309269 | 0.00023752 |
11:26:08 | SELL | 188790.500 | 0.00013449 |
10:51:53 | SELL | 189353.75882221 | 0.00433579 |
10:51:13 | BUY | 192372.38678555 | 0.00218121 |
10:51:07 | SELL | 189353.75882221 | 0.00205874 |
10:51:06 | SELL | 189353.75882221 | 0.01146342 |
10:15:38 | SELL | 189198.11717664 | 0.05255307 |
10:00:21 | BUY | 188322.000 | 0.00011804 |
09:55:46 | BUY | 187380.000 | 0.00118080 |
07:49:27 | BUY | 187464.28573786 | 0.01066869 |
07:05:23 | SELL | 181138.1277366 | 0.02911274 |
03:49:10 | SELL | 181131.51851344 | 0.00013861 |
03:35:34 | SELL | 181131.51851344 | 0.00010000 |
03:35:21 | BUY | 187661.62813575 | 0.00012000 |
02:19:51 | BUY | 187853.47490481 | 0.00313546 |
02:19:46 | BUY | 187853.47490481 | 0.02104486 |
02:18:39 | BUY | 185000.000 | 0.00395828 |
02:18:38 | BUY | 185000.000 | 0.00081103 |
02:18:11 | BUY | 185000.000 | 0.09170846 |
02:11:43 | BUY | 185000.000 | 0.04639368 |
01:33:27 | BUY | 185000.000 | 0.00010000 |
23:54:55 | BUY | 187999.000 | 0.00234285 |
23:54:54 | BUY | 187629.33965814 | 0.00234747 |
23:54:53 | BUY | 187629.33965814 | 0.00234747 |
23:54:50 | BUY | 187629.33965814 | 0.00234747 |
23:54:48 | BUY | 187999.000 | 0.00234285 |
23:54:47 | BUY | 187999.000 | 0.00204285 |
23:54:47 | BUY | 187000.000 | 0.00010000 |
23:54:47 | BUY | 186000.000 | 0.00010000 |
23:54:47 | BUY | 185000.000 | 0.00010000 |
spree1504 L0: also not receive usdt(bep20) deposit
maciocia: 200k soon
LubovWardena: dominikherzog, Credit me my 3 deposits in USDT!!!
BoastKit: shah89, You were told 3 times that wallet is syncing. There's no way to rush that process - You have to wait.
BoastKit: LubovWardena, Wallet is syncing after update. Mod placed info above.
kd0146 L0: dominikherzog, When will you reply to my ticket?
Ateeque L0: spree1504, same with me. But support team doesn't respond
mhfredoss L0: guys i found "BalancesEst. equivalent: 0.07 BTC is that real
hakan4punkt L1: mhfredoss, no, it is just an estimation
kanar07: İ
shah89 L0: mhfredoss, No
Yanadia: do not flood !!
Twodeers L0: I need a reply for my ticket as well .....ive promoted you guys to hella people and have gotten nothing but critiscized the whole way
Twodeers L0: But through thick and thin i keep trying but at this point im about to just have this site shut down its pissing me off
Twodeers L0: How support dont exist on this site
Twodeers L0: They couldnt even answer my ticket and ive sent 5 different ones with a good point
hakan4punkt L1: Too much noise without payload is the technical term for that phenomenon
mohmassi L0: ixi /eth
BoastKit: Twodeers, Spamming support with tickets reduces your chances to get answer geometrically with every new one. Just sayin...
BoastKit: Twodeers, and "good point" may be quite subjective reference.
Yassinekh L0: DICE ??? ANY SUG
BoastKit: Yassinekh, RUR / FOR
Kelvin L0: hi
shah89 L0: When deposit money add
cobratoontje: shah89, Lol, idiot
cobratoontje: shah89, Just stop .........?
cobratoontje: shah89, Trying to use crypto imean
cobratoontje: *i mean..
cobratoontje: But i doubt that you understand anything i write ....
shah89 L0: cobratoontje, I deposited USDT two days ago and it hasn't been added yet.
Yanadia: cobratoontje, lol
Yanadia: Decentralization aims to eliminate the control and interference of a handful of individuals, groups, or single entities in the system
Twodeers L0: So still nothing from support even just saying zzz....is better than nothing
Yanadia: Good day Yobit'S
Yanadia: Twodeers, waiting queue
shah89 L0: Has the deposit and withdrawal problem been resolved?
shah89 L0: Now I can make deposits and withdrawals faster
shah89 L0: Still have deposit problem issues
nottyhassan L1: My deposit withdraw always instant from years, why you guys facing issue
nottyhassan L1: Admin please refill tokens in yofarms
MinerGate: hello)))) Hello!
Yanadia: shah89, good
Yanadia: nottyhassan, lolzz i wonder too
mandobro: nottyhassan, ) btc/usdt? Pandora,, yo10 .. in first
mandobro: oh yeah, pandora we have
mypage L0: hi hello merhaba slm
cptcoin: I am withdrawing USDT BEP20, it seems to have been withdrawn. The money has arrived in the wallet. Thank you YOBIT!
shah89 L0: Which blockchain is making deposits faster?
hakan4punkt L1: TRX is fast
hakan4punkt L1: DOGE, too