Saldos
Moeda Quantidade
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
Mercado
Moeda Preço Rev. Vol. fullname
Moeda Preço Rev. Vol. fullname
YOVI
0.03177300 0%0YobitCoin
ETH0.02413310+ 2.5%1379.9Ethereum
ZEC0.00037550+ 5.5%395.9Zcash
LTC0.00080565+ 0.7%188.1Litecoin
ETC0.00015366+ 0.4%106.1EthereumClassic
DASH0.00018689- 0.2%42.8DASH
FLOKIb-USDTb
T0.00009220+ 10%6.2FLOKI BEP20
BCHABC0.00015347+ 3%6.2BitcoinCashABC
DOGE-BTC
0.00000158+ 1.3%4Dogecoin
XRP-BTC
0.00002153+ 2.3%3.5Ripple
SHIB-USDTb
T0.00001190+ 1.1%3SHIBA INU
ETH-BTC
0.02403559+ 2.2%2.7Ethereum
TRX-BTC
0.00000264- 0.4%2.6Tron Token
YO10-USDTt
T0.00070119- 4.7%0.8YO10 Yobit
ETH-USDT
T2605.1534159+ 2.1%0.8Ethereum
BTC-USDTt
T108221.17+ 0.3%0.7Bitcoin
FUSD-BTC
0.00000000 0%0.7Fast Dollars
BONUS-DOGE
D0.00225125+ 0.3%0.6BONUS
ETH-USDC
2620.8695072+ 2.8%0.4Ethereum
BTC-RUR
R8506029.13- 0.4%0.4Bitcoin
ETH-RUR
R204600.82+ 2.1%0.2Ethereum
DOGE-USDT
T0.17168109+ 1.8%0.2Dogecoin
DOGE-ETH
E0.00006579- 0.5%0.2Dogecoin
BTC-USDTb
T108607.98+ 0.7%0.2Bitcoin
BTC-USDT
T108532.56+ 0.5%0.2Bitcoin
BTCR8424444.00- 0.9%0.2Bitcoin
YOSTEP-BTC
0.00000022+ 4.8%0.1YOSTEP
ZEC-BTC
0.00037304+ 5.3%0.1Zcash
USDT-RUR
R78.03- 0.9%0.1USDT ERC20
TON-BTC
0.00002585+ 1.7%0.1TON Coin
BNB-BTC
0.00607807- 0.3%0.1BNB BSC
LTC-BTC
0.00080845+ 0.6%0.1Litecoin
BTCT107294.61+ 0.1%0.1Bitcoin
BTCT107981.03+ 0.4%0.1Bitcoin
USDT-USD
$1.00- 1%0.1USDT ERC20
ETHR203540.68+ 2.9%0.1Ethereum
ETH$2648.00+ 5.8%0.1Ethereum
USDT$1.01- 1%0.1USDT ERC20
ETHT2590.9458731+ 2.2%0.1Ethereum
YOSTEP-USDT
T0.02323620+ 0.2%0.1YOSTEP
NOT-BTC
0.00000002 0%0.1Notcoin
  • ETH / RUR
  • Last: 203540.68243306
  • 24High: 206000.00000000
  • 24Low: 196000.00000000
  • 24V: 1.37 ETH
COMPRA
204007.07035663
Saldo: 0.00000000 RUR
Quantidade:
ETH
Preço:
RUR
Total:
RUR
Com (0.2%):
RUR
Total+Com:
RUR
Pedidos de vendas
Preço ETH RUR
204007.07035663 0.00100478 204.98222415
205500.00000000 0.00010000 20.5500000
205515.60000000 0.00600000 1233.09360
205515.60699999 0.00010699 21.98811479
205827.19900000 0.00010000 20.5827199
207000.00000000 0.00020000 41.4000000
207616.84313488 0.00021031 43.66389827
207624.96449991 0.00010599 22.00616998
208999.99999998 0.00013019 27.20970999
209000.00000000 0.00010000 20.9000000
209148.16928427 0.00023179 48.47845415
209675.24048097 0.00010546 22.11235086
209874.53707469 0.00030000 62.96236112
209999.99900000 0.00010000 20.9999999
209999.99999998 0.00023885 50.15849999
210000.00000000 0.15769980 33116.9580
210209.99999998 0.00034423 72.36058829
210671.81233457 0.00011306 23.8185551
210974.78556594 0.00012990 27.40562464
210993.56712953 0.00012359 26.07669496
211434.51100000 0.00010530 22.2640540
211804.53318174 0.00022720 48.12198993
211878.84395290 0.00011059 23.43168135
211999.99999289 0.00240612 510.09743998
212323.61660000 0.00012000 25.47883399
212415.00000009 0.00013915 29.55754725
213103.63606598 0.00011664 24.85640811
214009.27004318 0.00021454 45.91354879
214191.73192319 0.00011422 24.46497962
214291.70000010 0.00011298 24.21067626
215256.76717172 0.00021293 45.83462343
215313.54924242 0.00011656 25.09694729
215799.99700000 0.00010100 21.79579969
215800.00000000 1.90552950 411213.2661
215855.55500000 0.00021349 46.08300243
215870.33300000 0.00012752 27.52778486
216000.00000000 1.67313918 361398.06288
216323.54924242 0.00020803 45.00178794
216529.63071419 0.00010405 22.52990807
216555.00000000 0.00010000 21.6555000
216700.00000000 0.00511418 1108.242806
216732.60000000 0.00028211 61.14243378
217000.00000000 0.00010000 21.7000000
217086.75412761 0.00095396 207.09207996
218000.00000000 0.00010000 21.8000000
218500.00000000 0.00010000 21.8500000
218951.00000000 0.00276144 604.62004944
218951.02238853 0.00010324 22.60450355
219999.99900000 0.00010000 21.9999999
220000.00000000 0.10021120 22046.4640
VENDA
203512.78510922
Saldo: 0.00000000 ETH
Quantidade:
ETH
Preço:
RUR
Total:
RUR
Com (0.2%):
RUR
Total-Com:
RUR
Pedidos de compra
Preço ETH RUR
203512.78510922 0.01900549 3867.86020226
203500.00000000 0.00010010 20.3703500
203000.00000000 0.00010010 20.3203000
202500.10000000 0.00600000 1215.00060
202500.00000000 0.00010010 20.2702500
201944.00000000 0.00015000 30.2916000
201939.00000000 0.00015000 30.2908500
201899.00000009 0.00015000 30.2848500
201769.00000009 0.00015000 30.2653500
201408.00000009 0.00010072 20.28581376
200675.00000001 0.00015000 30.1012500
200674.25742574 0.00016127 32.36273749
199940.90953194 0.00010231 20.45595445
196000.00000000 0.03889129 7622.69284
195556.67601577 0.00154395 301.92972993
195500.00000000 0.00010010 19.5695500
194700.00000000 0.00070801 137.849547
194000.92278403 0.00021432 41.57827777
194000.00000000 0.00029036 56.3298400
191297.00100000 0.00010500 20.0861851
189224.86009468 0.00183100 346.47071883
188000.00000000 0.00620000 1165.60000
186780.99174269 0.00016007 29.89803334
186220.10000000 0.00433755 807.73899475
186220.00000001 0.00011261 20.9702342
185000.00001000 0.00010000 18.5000000
183545.12567214 0.01095607 2010.93324502
182000.00000000 0.00022000 40.0400000
180000.00001000 0.00010000 18.0000000
180000.00000000 0.05487371 9877.26780
179000.00000000 0.00011000 19.6900000
177000.10827002 0.56759013 100463.51446299
176639.51809221 1.01353504 179030.34103516
176420.00000000 0.00010012 17.6631704
175992.00000000 0.00227242 399.92774064
175873.12183445 0.75427760 132657.15624179
175113.71287788 0.00010283 18.00694309
174400.14418505 0.00958050 1670.84058136
173722.03550098 0.00010000 17.37220355
173722.03550000 0.02003484 3480.49318571
172351.00000000 0.03119735 5376.89446985
172304.15000000 0.00010015 17.25626062
171953.01388490 0.00020000 34.39060277
171851.16217225 0.00010000 17.18511621
170532.20802470 0.00020000 34.1064416
170005.00000000 0.03203270 5445.7191635
170000.00001000 0.00010000 17.0000000
167200.00000064 0.00012702 21.2377440
167000.00000064 0.00065448 109.298160
166000.00000000 0.00011000 18.2600000
Histórico de transações
Tempo Preço
ETH [C]
Você deve entrar.
Tempo Preço ETH
08:49:04 SELL 203540.68243306 0.05000000
08:32:25 SELL 202244.100 0.00032633
08:31:33 SELL 204312.94411177 0.00010699
08:23:00 SELL 206000.000 0.05430474
08:23:00 BUY 206000.000 0.00010000
08:23:00 BUY 205515.60699999 0.00010680
08:23:00 BUY 205500.000 0.00010000
08:23:00 BUY 205459.09091696 0.00014611
08:23:00 BUY 205438.87535179 0.02811109
08:22:43 SELL 205334.50981656 0.00010659
08:22:41 SELL 205334.50981656 0.00010659
08:22:40 SELL 205334.50981656 0.01019785
08:22:39 SELL 205334.50981656 0.00010659
08:22:39 SELL 205334.50981656 0.00491296
08:22:37 BUY 205334.50981656 0.00015155
08:22:37 BUY 205334.50981656 0.00022734
08:22:37 BUY 205334.50981656 0.00016319
08:22:37 BUY 205334.50981656 0.00015155
08:22:37 BUY 205334.50981656 0.00016905
08:22:37 BUY 205334.50981656 0.00018069
08:22:37 BUY 205334.50981656 0.00015251
08:22:37 BUY 205334.50981656 0.00028048
08:22:37 BUY 205000.000 0.00010000
08:22:37 BUY 204612.600 0.00023000
08:22:37 BUY 204612.500 0.00600000
08:22:24 BUY 204000.000 0.00010000
08:18:01 SELL 202165.100 0.00208263
08:17:36 BUY 203273.15351419 0.00264544
08:17:34 SELL 203273.15351419 0.02527193
08:04:17 SELL 203273.15351419 0.04000000
07:40:31 BUY 203881.81906389 0.00010033
07:40:30 BUY 203000.000 0.00013892
07:40:30 BUY 203000.000 0.00010000
07:40:30 BUY 202950.000 0.00010036
07:39:13 SELL 201959.28099901 0.00035000
05:06:10 SELL 201946.63725793 0.00010299
05:05:01 SELL 201946.63725793 0.00010299
05:02:42 SELL 201946.63725793 0.00010299
02:05:17 SELL 201446.47718265 0.00039847
02:04:25 BUY 202949.900 0.00172606
21:07:46 BUY 202949.900 0.00585936
21:07:46 BUY 202681.000 0.00016032
21:07:45 BUY 202641.000 0.00332353
20:55:47 BUY 202641.000 0.00767647
20:48:13 SELL 201740.33268047 0.00011000
19:53:21 BUY 202522.58160691 0.00001135
19:53:21 BUY 202500.000 0.01000000
19:53:21 BUY 202500.000 0.00010000
19:53:21 BUY 202499.99998888 0.00052994
19:53:21 BUY 202499.99998888 0.00020000
Bate-papo
ENRUDECNAR

adrianoap L0: created in 2018 xln

adrianoap L0: masternode and stake in your own desktop wallet

cobratoontje: adrianoap, Ok.........

kiarash2020 L0: hello

Alkane100 L0: Hello

Alkane100 L0: Any updates about new airdrop or yobit airdrop

cobratoontje: kiarash2020, Ok..

cobratoontje: kiarash2020, Sorry, I didn't mean to offend you

cobratoontje: Ahumm

cobratoontje: Lol

Kboy71 L0: Can someone explain to me what Dice is

cobratoontje: Kboy71, Not worth ant btc for sure

cobratoontje: *any

Kboy71 L0: damn lmao i had .1 btc in dice

cobratoontje: Kboy71, Wrong.............!

cobratoontje: Kboy71, Check rur maket

cobratoontje: Kboy71,

cobratoontje: enjoy it

Kboy71 L0: check rur market?

cobratoontje: Yep

cobratoontje: Kboy71, Wake up to reality

Kboy71 L0: that dice is worthless?

cobratoontje: And..............................here this story ends

Kboy71 L0: bro i dont know what your trying to say at all

cobratoontje: ?

Kboy71 L0: WHAT DO YOU MEAN?

cobratoontje: RUR !

cobratoontje: IDIOT...........

Kboy71 L0: waht about RUR!

Kboy71 L0: is that russian money or something?

cobratoontje: Yep

cobratoontje: Thanks for nothing...........

Kboy71 L0: why do you keep saying that

Kboy71 L0: what can i do

cobratoontje: ??????????????????????????

Kboy71 L0: IDIOT

cobratoontje: NEXT!

Kboy71 L0: Check RUR

cobratoontje: cobratoontje, GAME over!

cobratoontje: Lol

cobratoontje: Well, i'm off to bed,so later

cobratoontje: C yah

Kboy71 L0: damn ruskie

mandobro: Yanadia, is that from dependency injection?

mandobro: JuniorKey

Ghabuda L0: Greetings

mnkjab L0: Hi

Yanadia: mandobro, yea ... but diff region or city

romahot55 L0: mnkjab, Hi

Yanadia: mandobro, upzz i dont know

Submeter