Moeda | Quantidade |
---|
Est. BTC: | 0.00000000 BTC |
Moeda | Preço | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moeda | Preço | Rev. | Vol. | fullname |
Moeda | Preço | Rev. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.02419870 | + 3.8% | 1394 | Ethereum |
ZEC | 0.00041802 | + 4.6% | 441.4 | Zcash |
LTC | 0.00097592 | - 2.1% | 193.9 | Litecoin |
ETC | 0.00018959 | + 1.7% | 120.2 | EthereumClassic |
DASH | 0.00026826 | + 1.5% | 85.3 | DASH |
DOGE-BTC | 0.00000225 | + 3.7% | 64.1 | Dogecoin |
DOGE | 0.00000224 | + 4.2% | 16.5 | Dogecoin |
ETH-BTC | 0.02400868 | + 3.6% | 16.5 | Ethereum |
YOCHAT-DOGE | D0.00000024 | 0% | 15.7 | YoChat Token |
SHIB-USDTb | T0.00001609 | + 2.2% | 13.2 | SHIBA INU |
XRP-BTC | 0.00002280 | - 1.3% | 10 | Ripple |
TRX-BTC | 0.00000252 | 0% | 9.6 | Tron Token |
BCHABC | 0.00015865 | - 2% | 5.6 | BitcoinCashABC |
BTC | T104093.00 | + 5.5% | 4.7 | Bitcoin |
BTC-USDT | T104247.87 | + 7.3% | 3 | Bitcoin |
ETH-USDT | T2508.7164497 | + 12% | 2.7 | Ethereum |
DOGE-ETH | E0.00009313 | - 0.7% | 2.3 | Dogecoin |
WSHIB-SHIB | 1.78422511 | - 1.8% | 1.7 | Wrapped Shiba |
FLOKIb-USDTb | T0.00010444 | + 1.9% | 1.6 | FLOKI BEP20 |
BTC-USDTt | T104234.97 | + 0.9% | 1.6 | Bitcoin |
ETH-USDC | 2522.3087482 | + 18% | 1.6 | Ethereum |
DOGE-USDT | T0.23385712 | + 10.6% | 1.4 | Dogecoin |
BTC-RUR | R8314777.02 | + 0.9% | 1.2 | Bitcoin |
BONUS-DOGE | D0.00238453 | - 0.5% | 1 | BONUS |
BNB-BTC | 0.00631220 | - 0.2% | 1 | BNB BSC |
BTC | T100243.26 | - 1.5% | 1 | Bitcoin |
DOGE-WRUB | 8.40767587 | + 3% | 0.8 | Dogecoin |
BTC-WRUB | 3784450.4513 | + 0.5% | 0.8 | Bitcoin |
USDTe-USDTt | T0.99863058 | - 6.5% | 0.7 | USDT ERC20 |
USDT-RUR | R79.94 | - 5.9% | 0.6 | USDT ERC20 |
WDOGE | D1.00520103 | + 0.1% | 0.6 | Wrapped DogeCoin |
BTC | $105600.00 | + 2.2% | 0.5 | Bitcoin |
TON-BTC | 0.00003280 | + 1.3% | 0.5 | TON Coin |
USDT | $1.01 | - 4.4% | 0.5 | USDT ERC20 |
ETH-RUR | R199877.59 | + 5.3% | 0.4 | Ethereum |
BTC-USDTb | T104171.36 | + 1.4% | 0.4 | Bitcoin |
USDT-USDC | 1.00100837 | + 4.4% | 0.3 | USDT ERC20 |
FUSD-BTC | 0.00000000 | 0% | 0.3 | Fast Dollars |
BTC | R8280000.00 | 0% | 0.3 | Bitcoin |
USDT-USD | $1.01 | - 4.7% | 0.2 | USDT ERC20 |
- ETH / RUR
- Last: 201158.84430121
- 24High: 207095.20196868
- 24Low: 189367.86371153
- 24V: 0.91 ETH
Preço | ETH | RUR |
---|
200910.09405307 | 0.00702620 | 1411.63450283 |
200915.20000000 | 0.00600000 | 1205.49120 |
202681.00000000 | 0.00117904 | 238.96900624 |
202950.00000000 | 0.00012186 | 24.7314870 |
203353.41966051 | 0.00010169 | 20.67900924 |
205515.60699999 | 0.00010414 | 21.40239531 |
207095.20196868 | 0.00069591 | 144.119622 |
207616.84313488 | 0.00020689 | 42.95384867 |
207624.96449991 | 0.00010479 | 21.75702002 |
208999.99999998 | 0.00012554 | 26.23785999 |
209050.15000000 | 0.00010003 | 20.9112865 |
209148.09900000 | 0.00015000 | 31.37221485 |
209148.16928427 | 0.00022485 | 47.02696586 |
209400.00000000 | 0.00445518 | 932.914692 |
209675.24048097 | 0.00010179 | 21.34284272 |
209999.99900000 | 0.00010000 | 20.9999999 |
209999.99999998 | 0.00023054 | 48.41339999 |
210209.99999998 | 0.00033728 | 70.89962879 |
210671.81233457 | 0.00011049 | 23.27712854 |
210974.78556594 | 0.00012652 | 26.69252986 |
210993.56712953 | 0.00012047 | 25.41839503 |
211434.51100000 | 0.00010284 | 21.74392511 |
211804.53318174 | 0.00022102 | 46.81303792 |
211878.84395290 | 0.00010809 | 22.90198424 |
211999.99999289 | 0.00197961 | 419.67731998 |
212415.00000009 | 0.00012167 | 25.84453305 |
213103.63606598 | 0.00011459 | 24.41954565 |
214009.27004318 | 0.00020893 | 44.71295679 |
214191.73192319 | 0.00011222 | 24.03659615 |
214291.70000010 | 0.00011099 | 23.78423578 |
215256.76717172 | 0.00020888 | 44.96283352 |
215313.54924242 | 0.00011519 | 24.80196773 |
215855.55500000 | 0.00021097 | 45.53904643 |
215870.33300000 | 0.00012678 | 27.36804081 |
216323.54924242 | 0.00020601 | 44.56481437 |
216529.63071419 | 0.00010283 | 22.26574192 |
216732.60000000 | 0.00026976 | 58.46578617 |
217086.75412761 | 0.00095334 | 206.95748618 |
217561.22359947 | 0.00046883 | 101.99922846 |
217926.97353644 | 0.00110000 | 239.71967089 |
218580.10000001 | 0.00046207 | 100.9993068 |
218951.02238853 | 0.00010284 | 22.51692314 |
219821.78217822 | 0.00040000 | 87.92871287 |
219999.99900000 | 0.00010000 | 21.9999999 |
220000.00000000 | 0.00011049 | 24.3078000 |
220100.00000000 | 0.00013373 | 29.4339730 |
220616.58150000 | 0.00173710 | 383.23306372 |
220827.41000009 | 0.00010300 | 22.74522323 |
221983.70401821 | 0.00015000 | 33.2975556 |
222520.74230371 | 0.00117916 | 262.38755849 |
Preço | ETH | RUR |
---|
197959.60982649 | 0.17276608 | 34200.70578805 |
195556.70000000 | 0.00600000 | 1173.34020 |
195556.67601577 | 0.00129085 | 252.43433523 |
194000.00000000 | 0.00011670 | 22.6398000 |
187380.00000000 | 0.00118080 | 221.258304 |
186780.99174269 | 0.00014611 | 27.2905707 |
186220.00000001 | 0.00011889 | 22.1396958 |
185000.00000000 | 0.32432433 | 60000.00105 |
183000.00000000 | 0.27027027 | 49459.45941 |
182000.00000000 | 0.00011000 | 20.0200000 |
177000.10827002 | 0.05867774 | 10385.96633304 |
176420.00000000 | 0.00010012 | 17.6631704 |
175992.00000000 | 0.00227242 | 399.92774064 |
175113.71287788 | 0.00010283 | 18.00694309 |
174400.14418505 | 0.00958050 | 1670.84058136 |
173722.03550000 | 0.02003484 | 3480.49318571 |
172351.00000000 | 0.03119735 | 5376.89446985 |
172304.15000000 | 0.00010015 | 17.25626062 |
170005.00000000 | 0.03203270 | 5445.7191635 |
167200.00000064 | 0.00012702 | 21.2377440 |
167000.00000064 | 0.00065448 | 109.298160 |
165892.50631000 | 0.00020000 | 33.17850126 |
165000.00000000 | 0.16770562 | 27671.4273 |
163500.00000012 | 0.00183612 | 300.205620 |
162355.28942115 | 0.02719132 | 4414.65462834 |
162010.00000009 | 0.00313001 | 507.0929201 |
161871.75387549 | 0.00219813 | 355.81515834 |
160339.30448247 | 0.00010000 | 16.03393044 |
159072.00000009 | 0.00327334 | 520.69674048 |
157380.96373263 | 0.00119000 | 187.28334684 |
157000.00000000 | 0.00175299 | 275.219430 |
155892.50631000 | 0.00030000 | 46.76775189 |
155000.00000000 | 0.00022500 | 34.8750000 |
152233.49558027 | 0.00024915 | 37.92897542 |
150339.30448247 | 0.00015000 | 22.55089567 |
150010.00000000 | 0.00011500 | 17.2511500 |
150000.00001000 | 0.00010000 | 15.0000000 |
149500.00001000 | 0.00010000 | 14.9500000 |
149000.00001000 | 0.00010000 | 14.9000000 |
149000.00000000 | 0.00035097 | 52.2945300 |
148500.00001000 | 0.00010000 | 14.8500000 |
148000.00001000 | 0.00010000 | 14.8000000 |
148000.00000000 | 0.00035337 | 52.2987600 |
147500.00001000 | 0.00010000 | 14.7500000 |
147000.00001000 | 0.00010000 | 14.7000000 |
147000.00000000 | 0.00035578 | 52.2996600 |
146500.00001000 | 0.00010000 | 14.6500000 |
146500.00000000 | 0.00010010 | 14.6646500 |
146081.49527214 | 0.01052999 | 1538.2366844 |
146000.00001000 | 0.00010000 | 14.6000000 |
Tempo | Preço |
|
---|
Você deve entrar. |
Tempo | Preço | ETH |
---|
14:50:12 | BUY | 201158.84430121 | 0.00049612 |
14:48:15 | BUY | 201280.59013019 | 0.00049582 |
13:08:01 | SELL | 197837.86402788 | 0.00252732 |
12:24:51 | SELL | 197837.86402788 | 0.06319211 |
12:08:06 | BUY | 201078.40610172 | 0.00033385 |
10:22:11 | SELL | 198147.81608822 | 0.05000000 |
09:39:49 | SELL | 199422.46928261 | 0.00231023 |
09:33:56 | SELL | 199213.44499789 | 0.22582294 |
09:22:17 | SELL | 199213.44499789 | 0.00077278 |
09:02:26 | SELL | 200181.28934857 | 0.00010000 |
09:01:58 | BUY | 202680.900 | 0.00012000 |
08:43:44 | BUY | 200674.25742574 | 0.02120574 |
08:43:43 | SELL | 200674.25742574 | 0.00017904 |
08:43:43 | SELL | 200674.300 | 0.00600000 |
08:43:43 | SELL | 201408.00000009 | 0.00012186 |
08:43:43 | SELL | 202036.4168617 | 0.02249336 |
08:31:21 | BUY | 204160.04414394 | 0.00142574 |
08:08:40 | BUY | 204004.44170061 | 0.00250757 |
07:58:27 | SELL | 201841.69741718 | 0.00040718 |
07:16:07 | SELL | 201945.22687188 | 0.00010179 |
06:27:37 | SELL | 201955.53771632 | 0.00041404 |
05:46:00 | SELL | 201796.60782323 | 0.04994439 |
05:44:58 | SELL | 201730.07868141 | 0.10000000 |
05:44:16 | SELL | 201583.88477281 | 0.00055377 |
05:12:51 | SELL | 201954.44127263 | 0.00010199 |
04:41:44 | SELL | 202453.17632789 | 0.00012377 |
04:27:41 | SELL | 202441.82753594 | 0.00012380 |
04:17:09 | SELL | 202417.87427008 | 0.00049523 |
04:15:12 | SELL | 202417.87427008 | 0.00049523 |
04:13:14 | SELL | 202396.02442205 | 0.00027114 |
04:01:49 | SELL | 202209.02294697 | 0.00110525 |
03:58:12 | SELL | 202131.77388872 | 0.00256711 |
03:58:05 | SELL | 202131.77388872 | 0.00257225 |
03:58:00 | SELL | 202131.77388872 | 0.00011338 |
03:53:34 | SELL | 202131.77388872 | 0.00045369 |
03:48:32 | SELL | 202035.21592654 | 0.00012908 |
03:46:18 | SELL | 201611.19623083 | 0.00012537 |
03:43:56 | SELL | 202623.50288389 | 0.00010148 |
03:41:04 | SELL | 202622.66335236 | 0.00011486 |
03:38:35 | SELL | 202583.500 | 0.00014653 |
03:35:36 | SELL | 202547.37619554 | 0.00049823 |
03:26:39 | SELL | 201949.25277546 | 0.00010606 |
03:24:26 | SELL | 202700.500 | 0.00050005 |
02:49:05 | SELL | 201991.27864898 | 0.00012334 |
02:05:15 | SELL | 201408.100 | 0.00015559 |
02:05:13 | SELL | 201408.100 | 0.00012280 |
02:05:12 | SELL | 204312.94411177 | 0.00010414 |
02:03:24 | BUY | 207095.20196868 | 0.00030409 |
02:03:24 | BUY | 205589.82221941 | 0.00011264 |
02:03:24 | BUY | 205515.60699999 | 0.00010395 |
cobratoontje: But i doubt that you understand anything i write ....
shah89 L0: cobratoontje, I deposited USDT two days ago and it hasn't been added yet.
Yanadia: cobratoontje, lol
Yanadia: Decentralization aims to eliminate the control and interference of a handful of individuals, groups, or single entities in the system
Twodeers L0: So still nothing from support even just saying zzz....is better than nothing
Yanadia: Good day Yobit'S
Yanadia: Twodeers, waiting queue
shah89 L0: Has the deposit and withdrawal problem been resolved?
shah89 L0: Now I can make deposits and withdrawals faster
shah89 L0: Still have deposit problem issues
nottyhassan L1: My deposit withdraw always instant from years, why you guys facing issue
nottyhassan L1: Admin please refill tokens in yofarms
MinerGate: hello)))) Hello!
Yanadia: shah89, good
Yanadia: nottyhassan, lolzz i wonder too
mandobro: nottyhassan, ) btc/usdt? Pandora,, yo10 .. in first
mandobro: oh yeah, pandora we have
mypage L0: hi hello merhaba slm
cptcoin: I am withdrawing USDT BEP20, it seems to have been withdrawn. The money has arrived in the wallet. Thank you YOBIT!
shah89 L0: Which blockchain is making deposits faster?
hakan4punkt L1: TRX is fast
hakan4punkt L1: DOGE, too
khanking L0: How r u gusy
DarknetID L0: 0didfen11, for real?
mypage L0: megavoalt1975, sakin ol biraz
jesus525 L0: mana
mandobro: cool
megapulsa88 L0: ile dépôt n'a pas été reçu, veuillez aider
mandobro: megapulsa88, use support link upstair to question ticket
megapulsa88 L0: My deposit has not been received, please help
Twodeers L0: o ok I didn't know it was some maintainenace my bad about the fuss
Twodeers L0: Hey yanadia any idea of the time frame for a reply
Twodeers L0: Plz
Twodeers L0: Dude I'm so broke and need all my gryde tech labs stuff that was. Stolen back
BoastKit: Twodeers, So - whats your problem exactly ?
yeboahkb L0: interesting
Yanadia: Twodeers, lolz
Yanadia: Sorry for laughing because just like BoasKit I also don't understand what your problem is
ZManev L0: need to disable Telegran confirm withdrawls?
BoastKit: ZManev, GO to settings (hover mouse over your nick above this chat) and uncheck box "Enable Telegram confirmations"
Yanadia: ZManev, go to setting - cluck ur yobit id
Yanadia: BoastKit, More complete & clear
BoastKit: Yanadia, Even that is sometime not enough for some people
Yanadia: BoastKit, lolz yep i see
ZManev L0: i go but dont work
ZManev L0: uncheck box but
ZManev L0: auto on after
Yanadia: refresh ur tele by clear cache also exit ftom yobit than login back
YoBooty L1: Is it actually possible to sell DICE for BTC or
YoBooty L1: or is DICE only good for playing a game that doesn't pay?