Währung | Betrag |
---|
Est. BTC: | 0.00000000 BTC |
Währung | Preis | LV | Vol24 | YP | |
---|---|---|---|---|---|
Währung | Preis | Änd. | Um. | fullname |
Währung | Preis | Änd. | Um. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.03123578 | - 3.3% | 1978.5 | Ethereum |
ZEC | 0.00031950 | - 6.3% | 392.4 | Zcash |
YOCHAT-DOGE | D0.00000060 | + 17.7% | 203.9 | YoChat Token |
LTC | 0.00092510 | - 0.6% | 169.9 | Litecoin |
ETC | 0.00018758 | + 3% | 116.1 | EthereumClassic |
DASH | 0.00018199 | - 0.3% | 32.1 | DASH |
DOGE-BTC | 0.00000182 | - 1.1% | 21.8 | Dogecoin |
SHIB-USDTb | T0.00001217 | - 4.9% | 21.7 | SHIBA INU |
XRP-BTC | 0.00002639 | + 0.6% | 19.8 | Ripple |
BCHABC | 0.00015209 | - 0.5% | 6.9 | BitcoinCashABC |
FLOKIb-USDTb | T0.00010781 | - 5.9% | 6.7 | FLOKI BEP20 |
TRX-BTC | 0.00000286 | + 2.6% | 5.2 | Tron Token |
ETH-BTC | 0.03121991 | - 2.7% | 3.3 | Ethereum |
BTC-USDTt | T113765.67 | - 3.3% | 1.8 | Bitcoin |
WSHIB-SHIB | 2.14975953 | + 1.2% | 1.2 | Wrapped Shiba |
ETH-USDT | T3547.9028817 | - 6% | 1.2 | Ethereum |
BNB-BTC | 0.00665306 | - 2.5% | 1.1 | BNB BSC |
BTC-USDT | T113861.17 | - 3.3% | 1.1 | Bitcoin |
BIG-BTC | 0.03608238 | + 0.1% | 0.8 | BIG |
TON-BTC | 0.00003185 | + 4.8% | 0.8 | TON Coin |
DOGE-USDT | T0.20629453 | - 4% | 0.8 | Dogecoin |
DOGE-ETH | E0.00005817 | + 1.7% | 0.8 | Dogecoin |
ETH-USDC | 3551.5755515 | - 6.1% | 0.8 | Ethereum |
BTC-USDTb | T113749.09 | - 3.3% | 0.7 | Bitcoin |
BTC-RUR | R9317551.35 | - 0.9% | 0.4 | Bitcoin |
WBNB-BTC | 0.00664419 | - 2.6% | 0.4 | WBNB BEP20 |
BTC | T114201.54 | - 2.6% | 0.3 | Bitcoin |
DOGE-WRUB | 7.37195150 | - 2.3% | 0.2 | Dogecoin |
USDT-RUR | R81.46 | + 2% | 0.2 | USDT ERC20 |
BTC | T113526.18 | - 3.4% | 0.2 | Bitcoin |
ETH-RUR | R291457.52 | - 3.6% | 0.2 | Ethereum |
HEX | 0.00000003 | + 50% | 0.2 | HEX Token |
USDT-RUBLIX | 465548.64434 | + 1% | 0.2 | USDT ERC20 |
NOT-BTC | 0.00000002 | 0% | 0.2 | Notcoin |
DOGE | 0.00000181 | - 1.7% | 0.2 | Dogecoin |
HEX | E0.00000111 | + 79.1% | 0.1 | HEX Token |
YOSTEP-USDT | T0.02413178 | - 2.2% | 0.1 | YOSTEP |
LTC-BTC | 0.00092059 | - 0.6% | 0.1 | Litecoin |
BTC-WRUB | 4090843.7682 | + 0.9% | 0.1 | Bitcoin |
BONUS-DOGE | D0.00178541 | + 0.1% | 0.1 | BONUS |
- ETH / RUR
- Last: 290000.00000000
- 24High: 300007.06643823
- 24Low: 290000.00000000
- 24V: 0.69 ETH
Preis | ETH | RUR |
---|
294714.42697040 | 0.03088741 | 9102.96533874 |
295000.00000000 | 0.04527572 | 13356.3374 |
296000.66753746 | 0.00508307 | 1504.59211313 |
296000.78694875 | 0.02600958 | 7698.8561482 |
296646.06003751 | 0.00105239 | 312.18734712 |
300003.00000000 | 0.12471049 | 37413.52113147 |
302000.00000000 | 0.00010273 | 31.0244600 |
305767.47135785 | 0.00028287 | 86.49244462 |
307200.00000000 | 0.03583119 | 11007.341568 |
307362.33000000 | 0.00200000 | 614.724660 |
307911.10700900 | 0.00043323 | 133.39632888 |
308097.00003488 | 0.00293608 | 904.59743986 |
308099.98000000 | 0.00027175 | 83.72616956 |
309000.00000000 | 0.07753003 | 23956.77927 |
309911.09701300 | 0.00020569 | 63.74561354 |
309994.82062170 | 0.00020000 | 61.99896412 |
310000.00000000 | 0.00122784 | 380.630400 |
310519.00000000 | 0.00022733 | 70.59028427 |
310767.47135785 | 0.00035948 | 111.7146906 |
311767.47135785 | 0.00035944 | 112.0616999 |
311981.60414160 | 0.00010100 | 31.51014201 |
311999.99999019 | 0.00025878 | 80.73935999 |
312488.34183488 | 0.00077825 | 243.19405203 |
313496.00000000 | 0.00121089 | 379.60917144 |
313911.08701300 | 0.00046108 | 144.73812399 |
314767.47135785 | 0.00044995 | 141.62962373 |
314999.99900000 | 0.00503475 | 1585.94624496 |
314999.99999019 | 0.00016951 | 53.39564999 |
315000.00000000 | 0.58877542 | 185464.2573 |
315331.66093488 | 0.00037123 | 117.06057248 |
315834.00003488 | 0.00141360 | 446.46294244 |
315911.10700700 | 0.00036605 | 115.63926071 |
316911.10700700 | 0.00048072 | 152.34550736 |
317065.85516104 | 0.00043827 | 138.96045234 |
317222.00000000 | 0.00576881 | 1829.99344582 |
317336.05973562 | 0.00019334 | 61.35375378 |
317363.99999991 | 0.00108674 | 344.89215335 |
317371.99999991 | 0.00125069 | 396.93398667 |
318000.00000000 | 0.00010000 | 31.8000000 |
318911.08701300 | 0.00050718 | 161.74532511 |
318934.60953488 | 0.00062471 | 199.24163992 |
319158.38042138 | 0.00294032 | 938.42776912 |
319496.00000000 | 0.00012531 | 40.03604376 |
319893.06273451 | 0.00037122 | 118.75070274 |
319999.99900000 | 0.00010000 | 31.9999999 |
320000.00000000 | 0.65903633 | 210891.6256 |
320350.46817938 | 0.00020284 | 64.97988896 |
320400.68992154 | 0.01777520 | 5695.18634349 |
320449.77000000 | 0.00010897 | 34.91941143 |
320496.00000000 | 0.00020313 | 65.10235248 |
Preis | ETH | RUR |
---|
289166.53637060 | 0.02414634 | 6982.31350382 |
289000.00001000 | 0.00010000 | 28.9000000 |
288999.00000000 | 0.00192133 | 555.26244867 |
288266.53648163 | 0.00141779 | 408.70141275 |
288000.00001000 | 0.00010000 | 28.8000000 |
287691.68130053 | 0.00032467 | 93.40485816 |
287400.00000000 | 0.00862788 | 2479.652712 |
287000.00001000 | 0.00010000 | 28.7000000 |
286139.61386429 | 0.00209870 | 600.52120761 |
286000.00001000 | 0.00010000 | 28.6000000 |
285000.00001000 | 0.00010000 | 28.5000000 |
284131.94375180 | 0.00153529 | 436.22493192 |
284000.00000000 | 0.00011000 | 31.2400000 |
282282.00000000 | 0.00017607 | 49.70139174 |
282276.10000000 | 0.00600000 | 1693.65660 |
282276.00000000 | 0.00010363 | 29.25226188 |
280000.00001000 | 0.00010000 | 28.0000000 |
280000.00000000 | 0.30245760 | 84688.1280 |
279092.00000010 | 0.00018880 | 52.6925696 |
278068.00000000 | 0.00018752 | 52.14331136 |
278052.00000009 | 0.00023484 | 65.29773168 |
278052.00000000 | 0.00011242 | 31.25860584 |
277120.28400096 | 0.00010794 | 29.91236345 |
276000.00000000 | 0.00011000 | 30.3600000 |
275000.00001000 | 0.00010000 | 27.5000000 |
273120.28400096 | 0.00010666 | 29.13100949 |
272711.25381380 | 0.00012372 | 33.73983632 |
270120.28400077 | 0.00010160 | 27.44422085 |
270000.00001000 | 0.00564186 | 1523.30220005 |
270000.00000000 | 0.40000000 | 108000.000 |
265000.00001000 | 0.00010000 | 26.5000000 |
265000.00000000 | 0.00011000 | 29.1500000 |
260000.28610000 | 0.00397722 | 1034.07833788 |
260000.00001000 | 0.00010000 | 26.0000000 |
258600.00000000 | 0.02457649 | 6355.480314 |
258109.15427833 | 0.02369545 | 6116.01255974 |
257794.99449998 | 0.00010741 | 27.68976035 |
256000.00000000 | 0.02810056 | 7193.74336 |
255000.00001000 | 0.00010000 | 25.5000000 |
255000.00000000 | 0.00011000 | 28.0500000 |
252950.01000000 | 0.00012932 | 32.71149529 |
251780.00000000 | 0.00010000 | 25.1780000 |
251000.00001000 | 0.00010000 | 25.1000000 |
251000.00000000 | 0.00011000 | 27.6100000 |
250988.68833148 | 0.00013270 | 33.30619894 |
250000.33000000 | 0.00139094 | 347.73545901 |
250000.00001000 | 0.00010000 | 25.0000000 |
245000.00001000 | 0.00010000 | 24.5000000 |
244100.27739378 | 0.00020388 | 49.76716455 |
243154.48440803 | 0.00010099 | 24.55617138 |
Uhrzeit | Preis |
|
---|
Anmeldung erforderlich. |
Uhrzeit | Preis | ETH |
---|
21:24:17 | SELL | 290000.000 | 0.00068965 |
21:24:17 | SELL | 290000.000 | 0.00000958 |
21:24:17 | SELL | 290099.21026039 | 0.00069529 |
21:17:29 | SELL | 290099.21026039 | 0.00034517 |
21:17:27 | SELL | 290099.21026039 | 0.00041405 |
21:17:25 | SELL | 290099.21026039 | 0.00062046 |
21:17:23 | SELL | 290099.21026039 | 0.00062046 |
21:17:21 | SELL | 290099.21026039 | 0.00074425 |
21:15:58 | SELL | 290099.21026039 | 0.00298961 |
21:09:27 | SELL | 290099.21026039 | 0.00099925 |
21:09:26 | SELL | 290099.21026039 | 0.00017193 |
21:09:25 | SELL | 290099.21026039 | 0.00086425 |
21:09:22 | SELL | 290099.21026039 | 0.00086425 |
21:09:08 | SELL | 290099.21026039 | 0.00112234 |
21:09:03 | SELL | 290099.21026039 | 0.00017193 |
21:08:48 | SELL | 290099.21026039 | 0.00137988 |
21:07:43 | SELL | 290099.21026039 | 0.00134694 |
20:16:31 | SELL | 290685.92256351 | 0.00035126 |
20:16:29 | SELL | 290685.92256351 | 0.00068852 |
20:16:17 | SELL | 290685.92256351 | 0.00017390 |
20:16:00 | SELL | 290685.92256351 | 0.00035126 |
20:15:38 | SELL | 290685.92256351 | 0.00017390 |
20:15:30 | SELL | 290685.92256351 | 0.00035126 |
20:15:05 | SELL | 290685.92256351 | 0.00017390 |
20:14:29 | SELL | 290685.92256351 | 0.00017390 |
20:13:58 | SELL | 290685.92256351 | 0.00017390 |
20:13:28 | SELL | 290685.92256351 | 0.00017390 |
20:12:57 | SELL | 290685.92256351 | 0.00017390 |
20:12:27 | SELL | 290685.92256351 | 0.00017390 |
20:11:34 | SELL | 290685.92256351 | 0.00017390 |
20:11:02 | SELL | 290685.92256351 | 0.00017390 |
20:10:28 | SELL | 290685.92256351 | 0.00017390 |
20:09:52 | SELL | 290685.92256351 | 0.00017390 |
20:09:19 | SELL | 290685.92256351 | 0.00017390 |
20:08:40 | SELL | 290685.92256351 | 0.00017390 |
20:08:01 | SELL | 290685.92256351 | 0.00017390 |
20:07:31 | SELL | 290685.92256351 | 0.00017390 |
20:06:59 | SELL | 290685.92256351 | 0.00017390 |
20:06:30 | SELL | 290685.92256351 | 0.00017390 |
20:05:59 | SELL | 290616.99521346 | 0.00017390 |
20:05:29 | SELL | 290315.1968785 | 0.00017390 |
20:04:53 | SELL | 290435.01007317 | 0.00017390 |
20:04:14 | SELL | 290172.09127433 | 0.00017390 |
20:03:23 | SELL | 290000.000 | 0.00020042 |
20:03:23 | SELL | 292000.000 | 0.00148593 |
19:11:55 | BUY | 294934.0824355 | 0.00882823 |
19:06:03 | BUY | 294818.44934271 | 0.00169938 |
19:06:00 | BUY | 294818.44934271 | 0.00169938 |
19:05:54 | BUY | 294818.44934271 | 0.00169938 |
19:05:46 | BUY | 294811.89608054 | 0.00169937 |
DietmarBroicher: nein
Snowbound L0: Frage, hab dice wie werd ich die los?
Roboter L0: Bei XRP Auszahlungen Wird nach Tag Number gefragt wo bekomme ich die her ?
DietmarBroicher: von Deinem Empfänger
hakan4punkt: Schönen Guten Abend zusammen
gauravchawla: hello sir
mandobro: Was bedeutet Wahteur, warum wird 1879 mehr 2006 begonnen?
anatolip L1: Hallo
anatolip L1: Wieso kann ich meine XVG nicht verschicken?
DietmarBroicher: kann keiner - isso
techno159 L0: Cry habe in dice 0.1 btc aber ist tot :(
ceylon889 L0: Hi
Thomasmg L0: wie kann man hier Fiat einzahlen über welche Wege uvtTnK
DietmarBroicher: Rubel oder Doller über ADVCash und Capitalist - Rubel über RUS Visa
ksyunyanka L0: Акимов АУ
jeroslefat: was ist der SecYoBot?
mandobro: jeroslefat, Bestätigung der Kontosicherheit in Telegramm Secyobot
IMDBUser: Hallo, welches Netzwerk wird verwendet, um USDT an eine Wallet zu sneden? ARbitrum, Avalanche, BSC? Jegliche Hilfe ist erwünscht, danke!
DietmarBroicher: ERC20 oder TRC20 oder BEP20 oder ton - kannst Du unter Guthaben erkennen
gigi771 L0: someone needs YO10??
AlexeChe: luckily198908, hi
AlexeChe: gigi771, for that
Htminer L0: Kann man die DICE eintauschen in einen Coin?
Htminer L0: ???
Htminer L0: Wenn nicht, wie kann man den Schei... loswerden?
DietmarBroicher: kein Problem: gegen Rubel
DietmarBroicher: oder gegen DOGE
Irbisik75: На бирже только боты полукопеечные(
peterhabler L0: Lebt hier noch was
DietmarBroicher: Definiere: Leben
Koile L0: hallo
MrLinh L0: Ich habe DICE, was ist das
MrLinh L0: weiss jemanden?
Verden89 L0: hello
moshaks L0: DICE ist ein Spiel Ticket
mcbroccoli30 L1: was ist DICE
AlexeChe: mcbroccoli30, Leben waiss
AlexeChe: moshaks, das ist
AlexeChe: Irbisik75, not good
AlexeChe: Verden89, shpielen
AlexeChe: DietmarBroicher, DOGE no geden
AlexeChe: DietmarBroicher, DOGE ist nah
SergSmiths: AlexeChe, о прив)
galich: Vas is das pizdiclyaum?
galich: galich, Ya-ya zer gut! Dass ist pizdiclyaum
Sch0koC4 L0: was ist den hier so der günstigste token für nen withdrawl?
DietmarBroicher: Dash eindeutig
DietmarBroicher: und Waves (nimmt coinbase aber nicht) - daher gerade übersehen (-:
DietmarBroicher: vielleicht auch noch ETC - dauert aber lange
Ritera L1: ich hab mich das letzte mal hier 2018 angemeldet, kann mir einer sagen was Dice ist ?