Para birimi | Miktar |
---|
Est. BTC: | 0.00000000 BTC |
Para birimi | Fiyat | LV | Vol24 | YP | |
---|---|---|---|---|---|
Para birimi | Fiyat | Değiştirmek | Hakkında | fullname |
Para birimi | Fiyat | Değiştirmek | Hakkında | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.02484000 | + 9.6% | 1365.5 | Ethereum |
ZEC | 0.00041760 | + 0.8% | 458.8 | Zcash |
LTC | 0.00100603 | + 3.5% | 183.5 | Litecoin |
ETC | 0.00018686 | + 1.7% | 120.6 | EthereumClassic |
DASH | 0.00026586 | + 0.5% | 104.9 | DASH |
DOGE-BTC | 0.00000236 | + 18.6% | 66.7 | Dogecoin |
SHIB-USDTb | T0.00001589 | + 5% | 18.8 | SHIBA INU |
YOCHAT-DOGE | D0.00000024 | 0% | 15.7 | YoChat Token |
ETH-BTC | 0.02470755 | + 9.2% | 15.1 | Ethereum |
XRP-BTC | 0.00002351 | + 3% | 10.3 | Ripple |
DOGE | 0.00000235 | + 18.1% | 10.2 | Dogecoin |
TRX-BTC | 0.00000252 | - 0.8% | 6.8 | Tron Token |
BCHABC | 0.00015710 | - 1.4% | 4.9 | BitcoinCashABC |
BTC | T103400.00 | + 6.8% | 4 | Bitcoin |
BTC-USDT | T103570.56 | + 6.4% | 2.6 | Bitcoin |
BNB-BTC | 0.00633780 | + 1.8% | 2.3 | BNB BSC |
DOGE-ETH | E0.00009497 | + 8% | 2.1 | Dogecoin |
FLOKIb-USDTb | T0.00010429 | + 7.6% | 2 | FLOKI BEP20 |
ETH-USDT | T2568.1841203 | + 16.8% | 1.9 | Ethereum |
BTC-RUR | R8283027.56 | + 0.9% | 1.5 | Bitcoin |
BTC-USDTt | T103383.39 | + 0.6% | 1.4 | Bitcoin |
ETH-USDC | 2556.9424360 | + 20% | 1.1 | Ethereum |
DOGE-USDT | T0.24485738 | + 26.2% | 1 | Dogecoin |
DOGE-WRUB | 8.45515350 | + 8.2% | 0.8 | Dogecoin |
WSHIB-SHIB | 1.81572555 | - 0.8% | 0.8 | Wrapped Shiba |
WBNB-BTC | 0.00632529 | + 1.7% | 0.7 | WBNB BEP20 |
USDTe-USDTt | T1.00341110 | - 4.4% | 0.7 | USDT ERC20 |
BTC-WRUB | 3676561.3562 | - 6.3% | 0.6 | Bitcoin |
USDT-RUR | R80.03 | - 5% | 0.5 | USDT ERC20 |
YO-BTC | 0.00730274 | + 2.2% | 0.5 | Yo Token ERC20 |
BTC | $105000.00 | + 0.7% | 0.5 | Bitcoin |
ETH-RUR | R204415.63 | + 10.6% | 0.5 | Ethereum |
BTC-USDTb | T103449.98 | + 1.5% | 0.5 | Bitcoin |
SHIBA2-BTC | 0.00000024 | + 4.4% | 0.5 | Shiba v2 Limited |
USDT | $1.01 | - 4.2% | 0.5 | USDT ERC20 |
BONUS-DOGE | D0.00239300 | - 0.1% | 0.4 | BONUS |
LTC-BTC | 0.00101095 | + 4.3% | 0.4 | Litecoin |
LTC-WRUB | 3737.0864484 | + 0.1% | 0.4 | Litecoin |
TON-BTC | 0.00003329 | + 4.8% | 0.3 | TON Coin |
BTC | T101705.71 | + 0.1% | 0.3 | Bitcoin |
- ETH / RUR
- Last: 201467.87008597
- 24High: 202950.00000000
- 24Low: 181131.51851344
- 24V: 0.68 ETH
Fiyat | ETH | RUR |
---|
203835.58957164 | 0.00011097 | 22.61963537 |
203869.94373056 | 0.00011132 | 22.69480213 |
204623.53600001 | 0.00011119 | 22.75209096 |
204830.79206013 | 0.00016000 | 32.77292672 |
205210.13539006 | 0.00526315 | 1080.05172407 |
205334.50981656 | 0.00123433 | 253.4505455 |
205459.09091696 | 0.00013336 | 27.40002436 |
205515.60699999 | 0.00010395 | 21.36334734 |
205589.82221941 | 0.00011264 | 23.15763757 |
207095.20196868 | 0.00100000 | 207.09520196 |
207616.84313488 | 0.00020689 | 42.95384867 |
207624.96449991 | 0.00010479 | 21.75702002 |
208999.99999998 | 0.00012554 | 26.23785999 |
209050.15000000 | 0.00010003 | 20.9112865 |
209148.09900000 | 0.00015000 | 31.37221485 |
209148.16928427 | 0.00022485 | 47.02696586 |
209400.00000000 | 0.00445518 | 932.914692 |
209675.24048097 | 0.00010179 | 21.34284272 |
209999.99900000 | 0.00010000 | 20.9999999 |
209999.99999998 | 0.00023054 | 48.41339999 |
210209.99999998 | 0.00033728 | 70.89962879 |
210671.81233457 | 0.00011049 | 23.27712854 |
210974.78556594 | 0.00012652 | 26.69252986 |
210993.56712953 | 0.00012047 | 25.41839503 |
211434.51100000 | 0.00010284 | 21.74392511 |
211804.53318174 | 0.00022102 | 46.81303792 |
211878.84395290 | 0.00010809 | 22.90198424 |
211999.99999289 | 0.00197961 | 419.67731998 |
212415.00000009 | 0.00012167 | 25.84453305 |
213103.63606598 | 0.00011459 | 24.41954565 |
214009.27004318 | 0.00020893 | 44.71295679 |
214191.73192319 | 0.00011222 | 24.03659615 |
214291.70000010 | 0.00011099 | 23.78423578 |
215256.76717172 | 0.00020888 | 44.96283352 |
215313.54924242 | 0.00011519 | 24.80196773 |
215855.55500000 | 0.00021097 | 45.53904643 |
215870.33300000 | 0.00012678 | 27.36804081 |
216323.54924242 | 0.00020601 | 44.56481437 |
216529.63071419 | 0.00010283 | 22.26574192 |
216732.60000000 | 0.00026976 | 58.46578617 |
217086.75412761 | 0.00095334 | 206.95748618 |
217561.22359947 | 0.00046883 | 101.99922846 |
217926.97353644 | 0.00110000 | 239.71967089 |
218580.10000001 | 0.00046207 | 100.9993068 |
218951.02238853 | 0.00010284 | 22.51692314 |
219821.78217822 | 0.00040000 | 87.92871287 |
219999.99900000 | 0.00010000 | 21.9999999 |
220000.00000000 | 0.00011049 | 24.3078000 |
220100.00000000 | 0.00013373 | 29.4339730 |
220616.58150000 | 0.00173710 | 383.23306372 |
Fiyat | ETH | RUR |
---|
201600.60889655 | 0.29770480 | 60017.46895142 |
201408.10000000 | 0.00600000 | 1208.44860 |
201408.00000009 | 0.00012186 | 24.54357888 |
200674.25742574 | 0.00017904 | 35.92871904 |
194000.00000000 | 0.00011670 | 22.6398000 |
187380.00000000 | 0.00118080 | 221.258304 |
186220.00000001 | 0.00011889 | 22.1396958 |
185000.00000000 | 0.27027027 | 49999.99995 |
183000.00000000 | 0.27027027 | 49459.45941 |
177000.10827002 | 0.00135851 | 240.45641708 |
176420.00000000 | 0.00010012 | 17.6631704 |
175992.00000000 | 0.00227242 | 399.92774064 |
175113.71287788 | 0.00010283 | 18.00694309 |
174400.14418505 | 0.00958050 | 1670.84058136 |
173722.03550000 | 0.02003484 | 3480.49318571 |
172351.00000000 | 0.03119735 | 5376.89446985 |
172304.15000000 | 0.00010015 | 17.25626062 |
170005.00000000 | 0.03203270 | 5445.7191635 |
167200.00000064 | 0.00012702 | 21.2377440 |
167000.00000064 | 0.00065448 | 109.298160 |
165892.50631000 | 0.00020000 | 33.17850126 |
165000.00000000 | 0.16770562 | 27671.4273 |
163500.00000012 | 0.00183612 | 300.205620 |
162355.28942115 | 0.02719132 | 4414.65462834 |
162010.00000009 | 0.00313001 | 507.0929201 |
161871.75387549 | 0.00219813 | 355.81515834 |
160339.30448247 | 0.00010000 | 16.03393044 |
159072.00000009 | 0.00327334 | 520.69674048 |
157380.96373263 | 0.00119000 | 187.28334684 |
157000.00000000 | 0.00175299 | 275.219430 |
155892.50631000 | 0.00030000 | 46.76775189 |
155000.00000000 | 0.00022500 | 34.8750000 |
152233.49558027 | 0.00024915 | 37.92897542 |
150339.30448247 | 0.00015000 | 22.55089567 |
150010.00000000 | 0.00011500 | 17.2511500 |
150000.00001000 | 0.00010000 | 15.0000000 |
149500.00001000 | 0.00010000 | 14.9500000 |
149000.00001000 | 0.00010000 | 14.9000000 |
149000.00000000 | 0.00035097 | 52.2945300 |
148500.00001000 | 0.00010000 | 14.8500000 |
148000.00001000 | 0.00010000 | 14.8000000 |
148000.00000000 | 0.00035337 | 52.2987600 |
147500.00001000 | 0.00010000 | 14.7500000 |
147000.00001000 | 0.00010000 | 14.7000000 |
147000.00000000 | 0.00035578 | 52.2996600 |
146500.00001000 | 0.00010000 | 14.6500000 |
146500.00000000 | 0.00010010 | 14.6646500 |
146081.49527214 | 0.01052999 | 1538.2366844 |
146000.00001000 | 0.00010000 | 14.6000000 |
146000.00000000 | 0.00045828 | 66.9088800 |
Zaman | Fiyat |
|
---|
Sisteme giriş yapmanız gerekiyor. |
Zaman | Fiyat | ETH |
---|
00:50:19 | SELL | 201467.87008597 | 0.00012283 |
00:43:41 | BUY | 202950.000 | 0.00012142 |
00:43:41 | BUY | 202681.000 | 0.00017798 |
00:43:41 | BUY | 202522.48314739 | 0.00011117 |
00:43:41 | BUY | 202476.04412723 | 0.00011267 |
00:43:41 | BUY | 202475.68000001 | 0.00011236 |
00:43:41 | BUY | 202068.78643519 | 0.00011132 |
00:43:41 | BUY | 201928.52150696 | 0.00011369 |
00:41:08 | BUY | 201292.91556962 | 0.00011051 |
23:56:08 | SELL | 195829.18854106 | 0.00011417 |
23:53:28 | SELL | 197599.35761725 | 0.00010066 |
23:50:57 | SELL | 196548.9947413 | 0.00013155 |
23:49:28 | BUY | 200000.000 | 0.00011366 |
23:49:28 | BUY | 199999.999 | 0.00010000 |
23:49:28 | BUY | 199850.000 | 0.00007855 |
23:47:00 | BUY | 199850.000 | 0.00549313 |
23:16:22 | SELL | 197203.20692249 | 0.00012727 |
23:13:57 | SELL | 197203.20692249 | 0.00010506 |
23:01:58 | SELL | 195231.42318789 | 0.00010841 |
22:59:33 | SELL | 195919.12706769 | 0.00010748 |
22:57:31 | SELL | 195294.7893371 | 0.00011995 |
22:54:48 | SELL | 195294.7893371 | 0.00013024 |
22:23:43 | BUY | 199850.000 | 0.00488243 |
22:23:43 | BUY | 199528.10379242 | 0.00011132 |
22:10:06 | SELL | 192567.0895948 | 0.00012045 |
22:03:14 | BUY | 192652.13857058 | 0.00010623 |
22:03:03 | BUY | 199000.000 | 0.00563282 |
22:02:58 | BUY | 199000.000 | 0.00692381 |
22:02:40 | BUY | 199000.000 | 0.04629588 |
22:02:36 | BUY | 199000.000 | 0.06196249 |
21:54:02 | SELL | 194134.35886711 | 0.00010695 |
21:52:18 | SELL | 194134.35886711 | 0.00022554 |
21:50:33 | SELL | 193448.46653276 | 0.00012518 |
21:43:59 | BUY | 199000.000 | 0.05015094 |
20:51:43 | BUY | 199000.000 | 0.07994348 |
20:51:43 | BUY | 198989.08765736 | 0.01568185 |
20:48:40 | BUY | 198991.08984595 | 0.01295730 |
20:37:16 | BUY | 199000.000 | 0.00690898 |
20:14:35 | BUY | 198031.99494244 | 0.00221524 |
20:14:34 | BUY | 198031.99494244 | 0.00428365 |
20:14:33 | BUY | 198031.99494244 | 0.00428365 |
19:32:21 | BUY | 198379.45443875 | 0.00212907 |
19:32:14 | BUY | 199000.000 | 0.00018160 |
19:32:14 | BUY | 198993.58380138 | 0.00030000 |
19:32:14 | BUY | 196000.000 | 0.00100000 |
19:32:14 | BUY | 196000.000 | 0.00010000 |
19:32:14 | BUY | 195999.900 | 0.00044083 |
19:32:14 | BUY | 194999.999 | 0.00010000 |
19:24:24 | BUY | 193230.6489172 | 0.00011132 |
19:10:47 | SELL | 189546.91218591 | 0.00011280 |
BoastKit: LubovWardena, Wallet is syncing after update. Mod placed info above.
kd0146 L0: dominikherzog, When will you reply to my ticket?
Ateeque L0: spree1504, same with me. But support team doesn't respond
mhfredoss L0: guys i found "BalancesEst. equivalent: 0.07 BTC is that real
hakan4punkt L1: mhfredoss, no, it is just an estimation
kanar07: İ
shah89 L0: mhfredoss, No
Yanadia: do not flood !!
Twodeers L0: I need a reply for my ticket as well .....ive promoted you guys to hella people and have gotten nothing but critiscized the whole way
Twodeers L0: But through thick and thin i keep trying but at this point im about to just have this site shut down its pissing me off
Twodeers L0: How support dont exist on this site
Twodeers L0: They couldnt even answer my ticket and ive sent 5 different ones with a good point
hakan4punkt L1: Too much noise without payload is the technical term for that phenomenon
mohmassi L0: ixi /eth
BoastKit: Twodeers, Spamming support with tickets reduces your chances to get answer geometrically with every new one. Just sayin...
BoastKit: Twodeers, and "good point" may be quite subjective reference.
Yassinekh L0: DICE ??? ANY SUG
BoastKit: Yassinekh, RUR / FOR
Kelvin L0: hi
shah89 L0: When deposit money add
cobratoontje: shah89, Lol, idiot
cobratoontje: shah89, Just stop .........?
cobratoontje: shah89, Trying to use crypto imean
cobratoontje: *i mean..
cobratoontje: But i doubt that you understand anything i write ....
shah89 L0: cobratoontje, I deposited USDT two days ago and it hasn't been added yet.
Yanadia: cobratoontje, lol
Yanadia: Decentralization aims to eliminate the control and interference of a handful of individuals, groups, or single entities in the system
Twodeers L0: So still nothing from support even just saying zzz....is better than nothing
Yanadia: Good day Yobit'S
Yanadia: Twodeers, waiting queue
shah89 L0: Has the deposit and withdrawal problem been resolved?
shah89 L0: Now I can make deposits and withdrawals faster
shah89 L0: Still have deposit problem issues
nottyhassan L1: My deposit withdraw always instant from years, why you guys facing issue
nottyhassan L1: Admin please refill tokens in yofarms
MinerGate: hello)))) Hello!
Yanadia: shah89, good
Yanadia: nottyhassan, lolzz i wonder too
mandobro: nottyhassan, ) btc/usdt? Pandora,, yo10 .. in first
mandobro: oh yeah, pandora we have
mypage L0: hi hello merhaba slm
cptcoin: I am withdrawing USDT BEP20, it seems to have been withdrawn. The money has arrived in the wallet. Thank you YOBIT!
shah89 L0: Which blockchain is making deposits faster?
hakan4punkt L1: TRX is fast
hakan4punkt L1: DOGE, too
khanking L0: How r u gusy
DarknetID L0: 0didfen11, for real?
mypage L0: megavoalt1975, sakin ol biraz
jesus525 L0: mana